Trade Gamestop - GME presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GME kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 24.66 -1.90 -7.15% 26.56 27.04 24.40
Sep 28, 2022 27.10 1.65 6.48% 25.45 27.38 25.35
Sep 27, 2022 25.91 1.01 4.06% 24.90 26.28 24.65
Sep 26, 2022 23.91 -1.02 -4.09% 24.93 25.76 23.91
Sep 23, 2022 24.90 0.25 1.01% 24.65 25.03 23.81
Sep 22, 2022 26.90 0.00 0.00% 26.90 27.14 24.23
Sep 21, 2022 26.50 -0.93 -3.39% 27.43 28.85 26.40
Sep 20, 2022 27.28 -1.21 -4.25% 28.49 29.22 26.87
Sep 19, 2022 28.79 1.08 3.90% 27.71 29.52 27.71
Sep 16, 2022 28.39 0.30 1.07% 28.09 28.66 27.39
Sep 15, 2022 27.95 0.06 0.22% 27.89 28.94 27.49
Sep 14, 2022 27.89 0.35 1.27% 27.54 28.31 26.51
Sep 13, 2022 27.57 -1.63 -5.58% 29.20 29.36 26.90
Sep 12, 2022 28.86 -0.34 -1.16% 29.20 30.18 27.83
Sep 9, 2022 28.64 2.66 10.24% 25.98 28.96 25.79
Sep 8, 2022 25.62 -0.75 -2.84% 26.37 26.63 23.94
Sep 7, 2022 26.51 1.40 5.58% 25.11 27.94 23.16
Sep 6, 2022 24.90 -1.53 -5.79% 26.43 26.57 24.56
Sep 2, 2022 27.20 -1.13 -3.99% 28.33 28.60 26.78
Sep 1, 2022 27.89 0.00 0.00% 27.89 28.77 26.77