Trade Gea Group AG - G1A presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

G1A kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 32.540 -0.310 -0.94% 32.850 32.860 32.360
Jun 29, 2022 33.365 -0.180 -0.54% 33.545 33.745 32.930
Jun 28, 2022 33.765 -0.210 -0.62% 33.975 34.345 33.705
Jun 27, 2022 33.905 0.470 1.41% 33.435 34.245 33.435
Jun 24, 2022 33.195 0.595 1.83% 32.600 33.235 32.490
Jun 23, 2022 32.430 -0.635 -1.92% 33.065 33.445 32.340
Jun 22, 2022 33.305 -0.030 -0.09% 33.335 33.425 32.870
Jun 21, 2022 33.745 -0.060 -0.18% 33.805 34.375 33.705
Jun 20, 2022 33.765 -0.390 -1.14% 34.155 34.315 33.655
Jun 17, 2022 34.035 -0.320 -0.93% 34.355 35.065 33.965
Jun 16, 2022 34.225 -0.900 -2.56% 35.125 35.235 33.545
Jun 15, 2022 35.420 0.475 1.36% 34.945 35.670 34.885
Jun 14, 2022 34.665 -1.105 -3.09% 35.770 35.780 34.665
Jun 13, 2022 35.275 -0.155 -0.44% 35.430 36.100 35.055
Jun 10, 2022 35.820 -1.080 -2.93% 36.900 36.900 35.630
Jun 9, 2022 37.410 0.200 0.54% 37.210 37.640 36.950
Jun 8, 2022 37.430 -0.200 -0.53% 37.630 37.630 37.140
Jun 7, 2022 37.490 0.010 0.03% 37.480 37.690 37.140
Jun 6, 2022 37.540 -0.130 -0.35% 37.670 37.700 37.160
Jun 3, 2022 37.540 -0.315 -0.83% 37.855 37.945 37.520