Trade Geely Automobile Holdings Limited - 0175 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0175 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 5, 2022 11.20 0.05 0.45% 11.15 11.35 11.00
Oct 3, 2022 10.60 0.20 1.92% 10.40 10.80 10.40
Sep 30, 2022 10.70 -0.15 -1.38% 10.85 10.85 10.45
Sep 29, 2022 10.75 -0.65 -5.70% 11.40 11.45 10.65
Sep 28, 2022 11.15 -0.60 -5.11% 11.75 11.75 11.05
Sep 27, 2022 11.90 -0.05 -0.42% 11.95 12.10 11.65
Sep 26, 2022 11.95 0.15 1.27% 11.80 12.20 11.65
Sep 23, 2022 11.95 -0.25 -2.05% 12.20 12.45 11.90
Sep 22, 2022 12.15 0.30 2.53% 11.85 12.20 11.70
Sep 21, 2022 12.25 -0.50 -3.92% 12.75 12.75 12.25
Sep 20, 2022 12.80 0.00 0.00% 12.80 13.10 12.80
Sep 19, 2022 12.65 -0.05 -0.39% 12.70 13.15 12.60
Sep 16, 2022 12.80 -0.15 -1.16% 12.95 13.10 12.65
Sep 15, 2022 13.15 -0.35 -2.59% 13.50 13.60 13.00
Sep 14, 2022 13.50 -0.05 -0.37% 13.55 13.85 13.30
Sep 13, 2022 13.95 -0.15 -1.06% 14.10 14.40 13.75
Sep 9, 2022 14.00 0.25 1.82% 13.75 14.00 13.45
Sep 8, 2022 13.65 -0.45 -3.19% 14.10 14.30 13.65
Sep 7, 2022 14.00 0.05 0.36% 13.95 14.40 13.90
Sep 6, 2022 14.35 0.50 3.61% 13.85 14.45 13.80