GE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 64.08 | 0.76 | 1.20% | 63.32 | 64.93 | 62.69 |
| Sep 27, 2022 | 64.37 | -0.48 | -0.74% | 64.85 | 65.17 | 63.30 |
| Sep 26, 2022 | 63.77 | 0.27 | 0.43% | 63.50 | 66.02 | 62.60 |
| Sep 23, 2022 | 64.14 | -0.26 | -0.40% | 64.40 | 64.92 | 62.69 |
| Sep 22, 2022 | 64.85 | 0.18 | 0.28% | 64.67 | 65.56 | 64.37 |
| Sep 21, 2022 | 64.57 | -1.45 | -2.20% | 66.02 | 66.94 | 64.51 |
| Sep 20, 2022 | 66.12 | -0.26 | -0.39% | 66.38 | 67.07 | 65.42 |
| Sep 19, 2022 | 66.71 | 1.86 | 2.87% | 64.85 | 67.35 | 64.85 |
| Sep 16, 2022 | 66.12 | 0.91 | 1.40% | 65.21 | 66.46 | 63.87 |
| Sep 15, 2022 | 65.19 | -4.42 | -6.35% | 69.61 | 70.63 | 63.87 |
| Sep 14, 2022 | 69.89 | -1.57 | -2.20% | 71.46 | 71.66 | 68.48 |
| Sep 13, 2022 | 71.13 | -3.27 | -4.40% | 74.40 | 75.45 | 70.36 |
| Sep 12, 2022 | 75.12 | 2.22 | 3.05% | 72.90 | 76.33 | 72.90 |
| Sep 9, 2022 | 73.64 | -0.16 | -0.22% | 73.80 | 74.80 | 72.74 |
| Sep 8, 2022 | 73.40 | 0.52 | 0.71% | 72.88 | 73.92 | 71.86 |
| Sep 7, 2022 | 73.31 | 1.90 | 2.66% | 71.41 | 73.58 | 70.86 |
| Sep 6, 2022 | 71.87 | 0.28 | 0.39% | 71.59 | 72.85 | 70.86 |
| Sep 2, 2022 | 72.35 | 0.23 | 0.32% | 72.12 | 74.20 | 71.55 |
| Sep 1, 2022 | 72.74 | 0.71 | 0.99% | 72.03 | 73.00 | 71.29 |
| Aug 31, 2022 | 72.90 | -1.47 | -1.98% | 74.37 | 75.52 | 72.77 |