Trade General Electric Co - GE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 64.08 0.76 1.20% 63.32 64.93 62.69
Sep 27, 2022 64.37 -0.48 -0.74% 64.85 65.17 63.30
Sep 26, 2022 63.77 0.27 0.43% 63.50 66.02 62.60
Sep 23, 2022 64.14 -0.26 -0.40% 64.40 64.92 62.69
Sep 22, 2022 64.85 0.18 0.28% 64.67 65.56 64.37
Sep 21, 2022 64.57 -1.45 -2.20% 66.02 66.94 64.51
Sep 20, 2022 66.12 -0.26 -0.39% 66.38 67.07 65.42
Sep 19, 2022 66.71 1.86 2.87% 64.85 67.35 64.85
Sep 16, 2022 66.12 0.91 1.40% 65.21 66.46 63.87
Sep 15, 2022 65.19 -4.42 -6.35% 69.61 70.63 63.87
Sep 14, 2022 69.89 -1.57 -2.20% 71.46 71.66 68.48
Sep 13, 2022 71.13 -3.27 -4.40% 74.40 75.45 70.36
Sep 12, 2022 75.12 2.22 3.05% 72.90 76.33 72.90
Sep 9, 2022 73.64 -0.16 -0.22% 73.80 74.80 72.74
Sep 8, 2022 73.40 0.52 0.71% 72.88 73.92 71.86
Sep 7, 2022 73.31 1.90 2.66% 71.41 73.58 70.86
Sep 6, 2022 71.87 0.28 0.39% 71.59 72.85 70.86
Sep 2, 2022 72.35 0.23 0.32% 72.12 74.20 71.55
Sep 1, 2022 72.74 0.71 0.99% 72.03 73.00 71.29
Aug 31, 2022 72.90 -1.47 -1.98% 74.37 75.52 72.77