Trade Germany 40 (Europe, Dax) - DE40 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DE40 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 8, 2023 15901.1 -34.3 -0.22% 15935.4 15943.4 15895.1
Jun 7, 2023 15936.4 -101.1 -0.63% 16037.5 16042.8 15904.5
Jun 6, 2023 16038.4 111.1 0.70% 15927.3 16040.7 15903.6
Jun 5, 2023 15926.3 -118.6 -0.74% 16044.9 16114.0 15918.6
Jun 4, 2023 16045.4 -0.3 -0.00% 16045.7 16074.2 16042.2
Jun 2, 2023 16054.8 179.0 1.13% 15875.8 16072.0 15873.9
Jun 1, 2023 15876.7 153.4 0.98% 15723.3 15899.8 15688.8
May 31, 2023 15724.2 -188.1 -1.18% 15912.3 15914.2 15624.6
May 30, 2023 15911.4 -18.2 -0.11% 15929.6 16060.1 15880.5
May 29, 2023 15930.5 -92.7 -0.58% 16023.2 16079.6 15919.7
May 28, 2023 16023.7 -21.1 -0.13% 16044.8 16057.7 16020.4
May 26, 2023 15999.4 193.2 1.22% 15806.2 16010.3 15721.3
May 25, 2023 15805.2 -71.1 -0.45% 15876.3 15881.6 15723.6
May 24, 2023 15874.9 -217.0 -1.35% 16091.9 16091.9 15799.4
May 23, 2023 16092.8 -159.7 -0.98% 16252.5 16259.4 16055.1
May 22, 2023 16251.6 -22.6 -0.14% 16274.2 16298.1 16191.4
May 21, 2023 16275.2 28.9 0.18% 16246.3 16278.2 16242.0
May 19, 2023 16267.7 48.5 0.30% 16219.2 16332.4 16201.0
May 18, 2023 16218.2 201.8 1.26% 16016.4 16253.3 15996.1
May 17, 2023 16017.3 109.8 0.69% 15907.5 16025.1 15853.0