Trade Germany 40 (Europe, Dax) - DE40 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DE40 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 12262.9 -0.3 -0.00% 12263.2 12292.6 12209.1
Sep 28, 2022 12262.7 186.5 1.54% 12076.2 12309.2 11848.1
Sep 27, 2022 12075.7 -157.1 -1.28% 12232.8 12402.7 11971.1
Sep 26, 2022 12232.4 -15.8 -0.13% 12248.2 12359.2 12152.5
Sep 25, 2022 12249.0 -27.1 -0.22% 12276.1 12293.8 12226.0
Sep 23, 2022 12294.1 -306.3 -2.43% 12600.4 12611.0 12165.8
Sep 22, 2022 12765.7 248.9 1.99% 12516.8 12771.3 12435.1
Sep 21, 2022 12517.2 -99.2 -0.79% 12616.4 12848.3 12504.5
Sep 20, 2022 12617.2 -283.9 -2.20% 12901.1 12929.3 12524.6
Sep 19, 2022 12901.5 138.0 1.08% 12763.5 12901.5 12591.6
Sep 18, 2022 12763.9 14.0 0.11% 12749.9 12776.9 12735.8
Sep 16, 2022 12783.1 -54.7 -0.43% 12837.8 12883.6 12679.2
Sep 15, 2022 12837.4 -229.0 -1.75% 13066.4 13102.8 12814.0
Sep 14, 2022 13067.2 -17.5 -0.13% 13084.7 13187.1 12941.4
Sep 13, 2022 13085.1 -324.6 -2.42% 13409.7 13562.9 13057.3
Sep 12, 2022 13409.5 260.5 1.98% 13149.0 13436.6 13127.8
Sep 11, 2022 13149.3 -1.1 -0.01% 13150.4 13167.7 13137.8
Sep 9, 2022 13107.4 249.9 1.94% 12857.5 13128.0 12854.8
Sep 8, 2022 12858.0 -101.5 -0.78% 12959.5 13029.9 12675.9
Sep 7, 2022 12959.9 173.1 1.35% 12786.8 12984.2 12690.3