DE40
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DE40 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 15901.1 | -34.3 | -0.22% | 15935.4 | 15943.4 | 15895.1 |
| Jun 7, 2023 | 15936.4 | -101.1 | -0.63% | 16037.5 | 16042.8 | 15904.5 |
| Jun 6, 2023 | 16038.4 | 111.1 | 0.70% | 15927.3 | 16040.7 | 15903.6 |
| Jun 5, 2023 | 15926.3 | -118.6 | -0.74% | 16044.9 | 16114.0 | 15918.6 |
| Jun 4, 2023 | 16045.4 | -0.3 | -0.00% | 16045.7 | 16074.2 | 16042.2 |
| Jun 2, 2023 | 16054.8 | 179.0 | 1.13% | 15875.8 | 16072.0 | 15873.9 |
| Jun 1, 2023 | 15876.7 | 153.4 | 0.98% | 15723.3 | 15899.8 | 15688.8 |
| May 31, 2023 | 15724.2 | -188.1 | -1.18% | 15912.3 | 15914.2 | 15624.6 |
| May 30, 2023 | 15911.4 | -18.2 | -0.11% | 15929.6 | 16060.1 | 15880.5 |
| May 29, 2023 | 15930.5 | -92.7 | -0.58% | 16023.2 | 16079.6 | 15919.7 |
| May 28, 2023 | 16023.7 | -21.1 | -0.13% | 16044.8 | 16057.7 | 16020.4 |
| May 26, 2023 | 15999.4 | 193.2 | 1.22% | 15806.2 | 16010.3 | 15721.3 |
| May 25, 2023 | 15805.2 | -71.1 | -0.45% | 15876.3 | 15881.6 | 15723.6 |
| May 24, 2023 | 15874.9 | -217.0 | -1.35% | 16091.9 | 16091.9 | 15799.4 |
| May 23, 2023 | 16092.8 | -159.7 | -0.98% | 16252.5 | 16259.4 | 16055.1 |
| May 22, 2023 | 16251.6 | -22.6 | -0.14% | 16274.2 | 16298.1 | 16191.4 |
| May 21, 2023 | 16275.2 | 28.9 | 0.18% | 16246.3 | 16278.2 | 16242.0 |
| May 19, 2023 | 16267.7 | 48.5 | 0.30% | 16219.2 | 16332.4 | 16201.0 |
| May 18, 2023 | 16218.2 | 201.8 | 1.26% | 16016.4 | 16253.3 | 15996.1 |
| May 17, 2023 | 16017.3 | 109.8 | 0.69% | 15907.5 | 16025.1 | 15853.0 |