DE40
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DE40 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12262.9 | -0.3 | -0.00% | 12263.2 | 12292.6 | 12209.1 |
| Sep 28, 2022 | 12262.7 | 186.5 | 1.54% | 12076.2 | 12309.2 | 11848.1 |
| Sep 27, 2022 | 12075.7 | -157.1 | -1.28% | 12232.8 | 12402.7 | 11971.1 |
| Sep 26, 2022 | 12232.4 | -15.8 | -0.13% | 12248.2 | 12359.2 | 12152.5 |
| Sep 25, 2022 | 12249.0 | -27.1 | -0.22% | 12276.1 | 12293.8 | 12226.0 |
| Sep 23, 2022 | 12294.1 | -306.3 | -2.43% | 12600.4 | 12611.0 | 12165.8 |
| Sep 22, 2022 | 12765.7 | 248.9 | 1.99% | 12516.8 | 12771.3 | 12435.1 |
| Sep 21, 2022 | 12517.2 | -99.2 | -0.79% | 12616.4 | 12848.3 | 12504.5 |
| Sep 20, 2022 | 12617.2 | -283.9 | -2.20% | 12901.1 | 12929.3 | 12524.6 |
| Sep 19, 2022 | 12901.5 | 138.0 | 1.08% | 12763.5 | 12901.5 | 12591.6 |
| Sep 18, 2022 | 12763.9 | 14.0 | 0.11% | 12749.9 | 12776.9 | 12735.8 |
| Sep 16, 2022 | 12783.1 | -54.7 | -0.43% | 12837.8 | 12883.6 | 12679.2 |
| Sep 15, 2022 | 12837.4 | -229.0 | -1.75% | 13066.4 | 13102.8 | 12814.0 |
| Sep 14, 2022 | 13067.2 | -17.5 | -0.13% | 13084.7 | 13187.1 | 12941.4 |
| Sep 13, 2022 | 13085.1 | -324.6 | -2.42% | 13409.7 | 13562.9 | 13057.3 |
| Sep 12, 2022 | 13409.5 | 260.5 | 1.98% | 13149.0 | 13436.6 | 13127.8 |
| Sep 11, 2022 | 13149.3 | -1.1 | -0.01% | 13150.4 | 13167.7 | 13137.8 |
| Sep 9, 2022 | 13107.4 | 249.9 | 1.94% | 12857.5 | 13128.0 | 12854.8 |
| Sep 8, 2022 | 12858.0 | -101.5 | -0.78% | 12959.5 | 13029.9 | 12675.9 |
| Sep 7, 2022 | 12959.9 | 173.1 | 1.35% | 12786.8 | 12984.2 | 12690.3 |