Trade GlaxoSmithKline plc - GSK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GSK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 29.40 0.45 1.55% 28.95 29.54 28.71
Sep 27, 2022 28.60 -0.55 -1.89% 29.15 29.32 28.55
Sep 26, 2022 28.81 -0.18 -0.62% 28.99 29.22 28.41
Sep 23, 2022 29.31 -0.09 -0.31% 29.40 29.57 29.04
Sep 22, 2022 29.96 0.45 1.52% 29.51 30.10 29.48
Sep 21, 2022 29.66 -0.62 -2.05% 30.28 30.30 29.66
Sep 20, 2022 30.44 -0.05 -0.16% 30.49 30.56 30.21
Sep 19, 2022 30.72 0.13 0.42% 30.59 30.80 30.48
Sep 16, 2022 30.79 0.09 0.29% 30.70 30.91 30.44
Sep 15, 2022 30.97 -0.08 -0.26% 31.05 31.33 30.90
Sep 14, 2022 31.15 -0.24 -0.76% 31.39 31.51 31.00
Sep 13, 2022 31.58 -0.37 -1.16% 31.95 32.04 31.55
Sep 12, 2022 32.39 0.12 0.37% 32.27 32.82 32.26
Sep 9, 2022 31.83 -0.05 -0.16% 31.88 31.91 31.68
Sep 8, 2022 31.46 0.62 2.01% 30.84 31.48 30.78
Sep 7, 2022 31.44 0.32 1.03% 31.12 31.53 31.09
Sep 6, 2022 31.42 -0.18 -0.57% 31.60 31.70 31.32
Sep 2, 2022 31.77 0.27 0.86% 31.50 31.92 31.39
Sep 1, 2022 31.63 -0.13 -0.41% 31.76 31.92 31.56
Aug 31, 2022 32.42 -0.28 -0.86% 32.70 32.82 32.40