Trade Global Payments - GPN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GPN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 118.79 4.89 4.29% 113.90 119.36 113.89
Jun 23, 2022 112.78 1.46 1.31% 111.32 113.36 110.91
Jun 22, 2022 111.12 1.51 1.38% 109.61 112.32 109.22
Jun 21, 2022 111.41 -0.38 -0.34% 111.79 113.60 110.79
Jun 17, 2022 110.07 3.07 2.87% 107.00 110.90 107.00
Jun 16, 2022 106.89 -2.06 -1.89% 108.95 109.04 105.44
Jun 15, 2022 112.71 -0.87 -0.77% 113.58 114.89 110.57
Jun 14, 2022 112.01 1.87 1.70% 110.14 112.67 109.29
Jun 13, 2022 109.87 -3.89 -3.42% 113.76 114.23 109.25
Jun 10, 2022 117.25 -0.81 -0.69% 118.06 119.68 116.74
Jun 9, 2022 121.99 -3.87 -3.07% 125.86 126.08 121.87
Jun 8, 2022 127.56 0.00 0.00% 127.56 128.78 127.06
Jun 7, 2022 128.73 2.29 1.81% 126.44 129.04 126.44
Jun 6, 2022 129.00 -1.95 -1.49% 130.95 131.83 128.25
Jun 3, 2022 129.40 0.53 0.41% 128.87 130.52 128.37
Jun 2, 2022 131.44 4.50 3.54% 126.94 131.47 126.94
Jun 1, 2022 127.34 -3.91 -2.98% 131.25 131.40 126.16
May 31, 2022 131.01 0.25 0.19% 130.76 131.84 129.36
May 27, 2022 132.10 3.11 2.41% 128.99 132.15 128.72
May 26, 2022 128.49 2.36 1.87% 126.13 129.07 126.13