GPRO

Trade GoPro Inc - GPRO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GPRO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 5.06 0.12 2.43% 4.94 5.10 4.89
Sep 30, 2022 4.91 -0.01 -0.20% 4.92 5.06 4.90
Sep 29, 2022 4.96 -0.01 -0.20% 4.97 5.01 4.92
Sep 28, 2022 5.10 0.18 3.66% 4.92 5.13 4.90
Sep 27, 2022 4.91 -0.09 -1.80% 5.00 5.05 4.86
Sep 26, 2022 4.96 -0.01 -0.20% 4.97 5.09 4.95
Sep 23, 2022 5.00 -0.01 -0.20% 5.01 5.08 4.95
Sep 22, 2022 5.09 -0.13 -2.49% 5.22 5.23 5.08
Sep 21, 2022 5.23 -0.07 -1.32% 5.30 5.38 5.18
Sep 20, 2022 5.30 -0.21 -3.81% 5.51 5.51 5.25
Sep 19, 2022 5.57 0.11 2.01% 5.46 5.66 5.46
Sep 16, 2022 5.61 0.04 0.72% 5.57 5.63 5.44
Sep 15, 2022 5.69 -0.02 -0.35% 5.71 5.91 5.68
Sep 14, 2022 5.75 0.08 1.41% 5.67 5.75 5.56
Sep 13, 2022 5.68 -0.09 -1.56% 5.77 5.88 5.65
Sep 12, 2022 6.02 0.09 1.52% 5.93 6.03 5.93
Sep 9, 2022 5.89 0.10 1.73% 5.79 5.91 5.78
Sep 8, 2022 5.75 0.08 1.41% 5.67 5.75 5.62
Sep 7, 2022 5.76 0.15 2.67% 5.61 5.77 5.61
Sep 6, 2022 5.65 -0.20 -3.42% 5.85 5.90 5.63