GPRO

Trade GoPro Inc - GPRO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GPRO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 27, 2023 4.81 -0.01 -0.21% 4.82 4.89 4.75
Mar 24, 2023 4.82 0.02 0.42% 4.80 4.84 4.73
Mar 23, 2023 4.85 0.02 0.41% 4.83 4.96 4.80
Mar 22, 2023 4.84 -0.13 -2.62% 4.97 4.99 4.84
Mar 21, 2023 4.99 0.06 1.22% 4.93 5.02 4.88
Mar 20, 2023 4.89 0.03 0.62% 4.86 4.96 4.86
Mar 17, 2023 4.88 -0.07 -1.41% 4.95 5.02 4.87
Mar 16, 2023 5.02 0.09 1.83% 4.93 5.08 4.93
Mar 15, 2023 5.04 0.11 2.23% 4.93 5.04 4.89
Mar 14, 2023 5.08 0.04 0.79% 5.04 5.09 4.98
Mar 13, 2023 4.94 0.05 1.02% 4.89 5.03 4.84
Mar 10, 2023 4.99 -0.11 -2.16% 5.10 5.12 4.94
Mar 9, 2023 5.13 0.04 0.79% 5.09 5.22 5.09
Mar 8, 2023 5.14 0.04 0.78% 5.10 5.15 5.06
Mar 7, 2023 5.15 0.00 0.00% 5.15 5.25 5.13
Mar 6, 2023 5.21 -0.03 -0.57% 5.24 5.35 5.18
Mar 3, 2023 5.33 0.05 0.95% 5.28 5.38 5.23
Mar 2, 2023 5.26 0.11 2.14% 5.15 5.35 5.13
Mar 1, 2023 5.19 0.06 1.17% 5.13 5.27 5.10
Feb 28, 2023 5.15 0.03 0.59% 5.12 5.19 5.12