GPRO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GPRO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 5.06 | 0.12 | 2.43% | 4.94 | 5.10 | 4.89 |
| Sep 30, 2022 | 4.91 | -0.01 | -0.20% | 4.92 | 5.06 | 4.90 |
| Sep 29, 2022 | 4.96 | -0.01 | -0.20% | 4.97 | 5.01 | 4.92 |
| Sep 28, 2022 | 5.10 | 0.18 | 3.66% | 4.92 | 5.13 | 4.90 |
| Sep 27, 2022 | 4.91 | -0.09 | -1.80% | 5.00 | 5.05 | 4.86 |
| Sep 26, 2022 | 4.96 | -0.01 | -0.20% | 4.97 | 5.09 | 4.95 |
| Sep 23, 2022 | 5.00 | -0.01 | -0.20% | 5.01 | 5.08 | 4.95 |
| Sep 22, 2022 | 5.09 | -0.13 | -2.49% | 5.22 | 5.23 | 5.08 |
| Sep 21, 2022 | 5.23 | -0.07 | -1.32% | 5.30 | 5.38 | 5.18 |
| Sep 20, 2022 | 5.30 | -0.21 | -3.81% | 5.51 | 5.51 | 5.25 |
| Sep 19, 2022 | 5.57 | 0.11 | 2.01% | 5.46 | 5.66 | 5.46 |
| Sep 16, 2022 | 5.61 | 0.04 | 0.72% | 5.57 | 5.63 | 5.44 |
| Sep 15, 2022 | 5.69 | -0.02 | -0.35% | 5.71 | 5.91 | 5.68 |
| Sep 14, 2022 | 5.75 | 0.08 | 1.41% | 5.67 | 5.75 | 5.56 |
| Sep 13, 2022 | 5.68 | -0.09 | -1.56% | 5.77 | 5.88 | 5.65 |
| Sep 12, 2022 | 6.02 | 0.09 | 1.52% | 5.93 | 6.03 | 5.93 |
| Sep 9, 2022 | 5.89 | 0.10 | 1.73% | 5.79 | 5.91 | 5.78 |
| Sep 8, 2022 | 5.75 | 0.08 | 1.41% | 5.67 | 5.75 | 5.62 |
| Sep 7, 2022 | 5.76 | 0.15 | 2.67% | 5.61 | 5.77 | 5.61 |
| Sep 6, 2022 | 5.65 | -0.20 | -3.42% | 5.85 | 5.90 | 5.63 |