0270

Trade Guangdong Investment Limited - 0270 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0270 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 26, 2022 6.56 -0.16 -2.38% 6.72 6.72 6.56
Sep 23, 2022 6.76 -0.04 -0.59% 6.80 6.90 6.76
Sep 22, 2022 6.92 0.06 0.87% 6.86 6.92 6.82
Sep 21, 2022 6.96 -0.06 -0.85% 7.02 7.04 6.94
Sep 20, 2022 7.06 0.18 2.62% 6.88 7.08 6.88
Sep 19, 2022 6.92 0.06 0.87% 6.86 6.96 6.76
Sep 16, 2022 6.82 0.10 1.49% 6.72 6.88 6.70
Sep 15, 2022 6.80 -0.10 -1.45% 6.90 6.92 6.80
Sep 14, 2022 6.90 -0.12 -1.71% 7.02 7.02 6.86
Sep 13, 2022 7.06 -0.08 -1.12% 7.14 7.16 7.06
Sep 9, 2022 7.04 0.12 1.73% 6.92 7.06 6.90
Sep 8, 2022 6.92 0.00 0.00% 6.92 7.00 6.92
Sep 7, 2022 7.00 0.12 1.74% 6.88 7.02 6.84
Sep 6, 2022 6.90 -0.04 -0.58% 6.94 6.98 6.88
Sep 5, 2022 6.92 -0.08 -1.14% 7.00 7.00 6.90
Sep 2, 2022 7.02 0.00 0.00% 7.02 7.06 7.00
Sep 1, 2022 7.02 -0.04 -0.57% 7.06 7.16 7.00
Aug 31, 2022 7.14 0.12 1.71% 7.02 7.38 7.00
Aug 30, 2022 7.02 -0.12 -1.68% 7.14 7.14 7.00
Aug 29, 2022 7.16 0.00 0.00% 7.16 7.18 7.10