0874
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0874 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 17.85 | 0.25 | 1.42% | 17.60 | 18.10 | 17.40 |
| Sep 21, 2022 | 17.85 | 0.00 | 0.00% | 17.85 | 17.95 | 17.70 |
| Sep 20, 2022 | 17.90 | -0.15 | -0.83% | 18.05 | 18.15 | 17.85 |
| Sep 19, 2022 | 18.00 | -0.20 | -1.10% | 18.20 | 18.35 | 18.00 |
| Sep 16, 2022 | 18.35 | -0.20 | -1.08% | 18.55 | 18.75 | 18.25 |
| Sep 15, 2022 | 18.50 | -0.15 | -0.80% | 18.65 | 18.80 | 18.50 |
| Sep 14, 2022 | 18.55 | 0.10 | 0.54% | 18.45 | 18.80 | 18.35 |
| Sep 13, 2022 | 18.70 | 0.25 | 1.36% | 18.45 | 18.95 | 18.45 |
| Sep 9, 2022 | 18.50 | 0.35 | 1.93% | 18.15 | 18.65 | 18.15 |
| Sep 8, 2022 | 18.15 | -0.10 | -0.55% | 18.25 | 18.35 | 18.15 |
| Sep 7, 2022 | 18.20 | 0.00 | 0.00% | 18.20 | 18.40 | 18.20 |
| Sep 6, 2022 | 18.35 | 0.15 | 0.82% | 18.20 | 18.45 | 18.20 |
| Sep 5, 2022 | 18.40 | -0.25 | -1.34% | 18.65 | 18.65 | 18.35 |
| Sep 2, 2022 | 18.75 | -0.10 | -0.53% | 18.85 | 18.90 | 18.70 |
| Sep 1, 2022 | 18.85 | 0.20 | 1.07% | 18.65 | 19.00 | 18.60 |
| Aug 31, 2022 | 18.70 | 0.15 | 0.81% | 18.55 | 18.70 | 18.55 |
| Aug 30, 2022 | 18.65 | 0.05 | 0.27% | 18.60 | 18.70 | 18.55 |
| Aug 29, 2022 | 18.70 | 0.10 | 0.54% | 18.60 | 18.85 | 18.60 |
| Aug 26, 2022 | 18.80 | 0.10 | 0.53% | 18.70 | 18.95 | 18.70 |
| Aug 25, 2022 | 18.80 | 0.15 | 0.80% | 18.65 | 18.85 | 18.65 |