Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0874 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 17.85 0.25 1.42% 17.60 18.10 17.40
Sep 21, 2022 17.85 0.00 0.00% 17.85 17.95 17.70
Sep 20, 2022 17.90 -0.15 -0.83% 18.05 18.15 17.85
Sep 19, 2022 18.00 -0.20 -1.10% 18.20 18.35 18.00
Sep 16, 2022 18.35 -0.20 -1.08% 18.55 18.75 18.25
Sep 15, 2022 18.50 -0.15 -0.80% 18.65 18.80 18.50
Sep 14, 2022 18.55 0.10 0.54% 18.45 18.80 18.35
Sep 13, 2022 18.70 0.25 1.36% 18.45 18.95 18.45
Sep 9, 2022 18.50 0.35 1.93% 18.15 18.65 18.15
Sep 8, 2022 18.15 -0.10 -0.55% 18.25 18.35 18.15
Sep 7, 2022 18.20 0.00 0.00% 18.20 18.40 18.20
Sep 6, 2022 18.35 0.15 0.82% 18.20 18.45 18.20
Sep 5, 2022 18.40 -0.25 -1.34% 18.65 18.65 18.35
Sep 2, 2022 18.75 -0.10 -0.53% 18.85 18.90 18.70
Sep 1, 2022 18.85 0.20 1.07% 18.65 19.00 18.60
Aug 31, 2022 18.70 0.15 0.81% 18.55 18.70 18.55
Aug 30, 2022 18.65 0.05 0.27% 18.60 18.70 18.55
Aug 29, 2022 18.70 0.10 0.54% 18.60 18.85 18.60
Aug 26, 2022 18.80 0.10 0.53% 18.70 18.95 18.70
Aug 25, 2022 18.80 0.15 0.80% 18.65 18.85 18.65