Trade H&R Block - HRB presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HRB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 34.14 0.07 0.21% 34.07 34.30 33.12
May 24, 2022 34.48 1.50 4.55% 32.98 34.50 32.37
May 23, 2022 32.90 -0.05 -0.15% 32.95 33.66 32.76
May 20, 2022 33.00 0.12 0.36% 32.88 33.22 32.24
May 19, 2022 32.79 -0.09 -0.27% 32.88 33.71 32.47
May 18, 2022 33.24 -0.27 -0.81% 33.51 33.89 32.92
May 17, 2022 33.96 1.49 4.59% 32.47 34.86 32.08
May 16, 2022 32.49 0.33 1.03% 32.16 33.23 31.80
May 13, 2022 32.23 2.12 7.04% 30.11 32.26 30.10
May 12, 2022 30.36 2.16 7.66% 28.20 30.39 28.18
May 11, 2022 28.33 3.43 13.78% 24.90 28.54 24.83
May 10, 2022 23.69 -0.51 -2.11% 24.20 24.55 23.56
May 9, 2022 24.19 -0.70 -2.81% 24.89 25.08 24.10
May 6, 2022 25.22 0.14 0.56% 25.08 25.69 25.07
May 5, 2022 25.36 -0.28 -1.09% 25.64 25.96 25.14
May 4, 2022 25.96 0.17 0.66% 25.79 26.08 25.10
May 3, 2022 25.86 0.19 0.74% 25.67 25.92 25.42
May 2, 2022 25.83 -0.11 -0.42% 25.94 26.21 25.27
Apr 29, 2022 25.96 -1.17 -4.31% 27.13 27.28 25.87
Apr 28, 2022 27.24 -0.36 -1.30% 27.60 27.69 27.03