Trade Haier Electronics Group Co. Ltd. - 1169 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1169 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 24.05 0.00 0.00% 24.05 24.30 23.70
Sep 21, 2022 24.60 -0.40 -1.60% 25.00 25.20 24.45
Sep 20, 2022 25.35 0.25 1.00% 25.10 25.55 25.10
Sep 19, 2022 25.15 0.25 1.00% 24.90 25.45 24.75
Sep 16, 2022 25.00 -0.45 -1.77% 25.45 25.65 24.95
Sep 15, 2022 25.80 0.25 0.98% 25.55 26.35 25.55
Sep 14, 2022 25.65 0.70 2.81% 24.95 25.75 24.55
Sep 13, 2022 25.45 -0.05 -0.20% 25.50 25.95 25.40
Sep 9, 2022 25.65 0.45 1.79% 25.20 25.85 25.20
Sep 8, 2022 25.15 0.45 1.82% 24.70 25.75 24.70
Sep 7, 2022 24.75 0.65 2.70% 24.10 25.00 24.10
Sep 6, 2022 24.50 0.25 1.03% 24.25 24.75 24.25
Sep 5, 2022 24.45 -0.15 -0.61% 24.60 24.80 24.10
Sep 2, 2022 24.80 -0.85 -3.31% 25.65 25.65 24.70
Sep 1, 2022 25.90 0.45 1.77% 25.45 26.20 25.25
Aug 31, 2022 25.50 1.05 4.29% 24.45 25.70 24.45
Aug 30, 2022 24.80 0.75 3.12% 24.05 24.85 23.90
Aug 29, 2022 23.50 -0.15 -0.63% 23.65 23.70 23.30
Aug 26, 2022 23.90 -0.20 -0.83% 24.10 24.10 23.70
Aug 25, 2022 24.10 1.10 4.78% 23.00 24.20 23.00