6837

Trade Haitong Securities Co. Ltd. - 6837 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6837 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 4.64 0.00 0.00% 4.64 4.65 4.60
Sep 21, 2022 4.64 -0.10 -2.11% 4.74 4.74 4.64
Sep 20, 2022 4.74 0.00 0.00% 4.74 4.76 4.72
Sep 19, 2022 4.74 -0.05 -1.04% 4.79 4.84 4.70
Sep 16, 2022 4.77 -0.10 -2.05% 4.87 4.89 4.76
Sep 15, 2022 4.91 0.00 0.00% 4.91 4.96 4.89
Sep 14, 2022 4.92 -0.03 -0.61% 4.95 4.95 4.88
Sep 13, 2022 4.99 -0.04 -0.80% 5.03 5.06 4.98
Sep 9, 2022 5.02 0.08 1.62% 4.94 5.03 4.94
Sep 8, 2022 4.93 -0.08 -1.60% 5.01 5.02 4.92
Sep 7, 2022 4.97 0.00 0.00% 4.97 5.01 4.95
Sep 6, 2022 4.99 0.01 0.20% 4.98 5.03 4.97
Sep 5, 2022 4.97 -0.07 -1.39% 5.04 5.04 4.95
Sep 2, 2022 5.05 -0.04 -0.79% 5.09 5.09 5.05
Sep 1, 2022 5.08 0.00 0.00% 5.08 5.13 5.06
Aug 31, 2022 5.08 0.00 0.00% 5.08 5.16 5.06
Aug 30, 2022 5.10 -0.06 -1.16% 5.16 5.16 5.08
Aug 29, 2022 5.16 -0.04 -0.77% 5.20 5.20 5.12
Aug 26, 2022 5.22 -0.02 -0.38% 5.24 5.25 5.19
Aug 25, 2022 5.22 0.07 1.36% 5.15 5.23 5.12