6837
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
6837 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 4.64 | 0.00 | 0.00% | 4.64 | 4.65 | 4.60 |
| Sep 21, 2022 | 4.64 | -0.10 | -2.11% | 4.74 | 4.74 | 4.64 |
| Sep 20, 2022 | 4.74 | 0.00 | 0.00% | 4.74 | 4.76 | 4.72 |
| Sep 19, 2022 | 4.74 | -0.05 | -1.04% | 4.79 | 4.84 | 4.70 |
| Sep 16, 2022 | 4.77 | -0.10 | -2.05% | 4.87 | 4.89 | 4.76 |
| Sep 15, 2022 | 4.91 | 0.00 | 0.00% | 4.91 | 4.96 | 4.89 |
| Sep 14, 2022 | 4.92 | -0.03 | -0.61% | 4.95 | 4.95 | 4.88 |
| Sep 13, 2022 | 4.99 | -0.04 | -0.80% | 5.03 | 5.06 | 4.98 |
| Sep 9, 2022 | 5.02 | 0.08 | 1.62% | 4.94 | 5.03 | 4.94 |
| Sep 8, 2022 | 4.93 | -0.08 | -1.60% | 5.01 | 5.02 | 4.92 |
| Sep 7, 2022 | 4.97 | 0.00 | 0.00% | 4.97 | 5.01 | 4.95 |
| Sep 6, 2022 | 4.99 | 0.01 | 0.20% | 4.98 | 5.03 | 4.97 |
| Sep 5, 2022 | 4.97 | -0.07 | -1.39% | 5.04 | 5.04 | 4.95 |
| Sep 2, 2022 | 5.05 | -0.04 | -0.79% | 5.09 | 5.09 | 5.05 |
| Sep 1, 2022 | 5.08 | 0.00 | 0.00% | 5.08 | 5.13 | 5.06 |
| Aug 31, 2022 | 5.08 | 0.00 | 0.00% | 5.08 | 5.16 | 5.06 |
| Aug 30, 2022 | 5.10 | -0.06 | -1.16% | 5.16 | 5.16 | 5.08 |
| Aug 29, 2022 | 5.16 | -0.04 | -0.77% | 5.20 | 5.20 | 5.12 |
| Aug 26, 2022 | 5.22 | -0.02 | -0.38% | 5.24 | 5.25 | 5.19 |
| Aug 25, 2022 | 5.22 | 0.07 | 1.36% | 5.15 | 5.23 | 5.12 |