2828
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
2828 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 93.5 | 0.0 | 0.00% | 93.5 | 93.5 | 93.5 |
| Sep 9, 2021 | 93.3 | -1.5 | -1.58% | 94.8 | 95.0 | 93.0 |
| Sep 8, 2021 | 95.8 | -0.5 | -0.52% | 96.3 | 97.0 | 95.4 |
| Sep 7, 2021 | 96.2 | 0.9 | 0.94% | 95.3 | 96.5 | 95.1 |
| Sep 6, 2021 | 95.1 | 1.0 | 1.06% | 94.1 | 95.3 | 94.1 |
| Sep 3, 2021 | 94.4 | -0.3 | -0.32% | 94.7 | 94.8 | 93.7 |
| Sep 2, 2021 | 94.8 | 0.3 | 0.32% | 94.5 | 95.8 | 94.3 |
| Sep 1, 2021 | 94.0 | 1.0 | 1.08% | 93.0 | 94.9 | 92.7 |
| Aug 31, 2021 | 92.7 | 1.5 | 1.64% | 91.2 | 92.8 | 89.9 |
| Aug 30, 2021 | 91.3 | 0.4 | 0.44% | 90.9 | 91.5 | 90.2 |
| Aug 27, 2021 | 91.0 | 0.2 | 0.22% | 90.8 | 92.1 | 90.5 |
| Aug 26, 2021 | 90.7 | -1.3 | -1.41% | 92.0 | 92.3 | 90.1 |
| Aug 25, 2021 | 92.1 | -1.0 | -1.07% | 93.1 | 93.6 | 91.5 |
| Aug 24, 2021 | 92.0 | 1.2 | 1.32% | 90.8 | 92.0 | 90.5 |
| Aug 23, 2021 | 89.4 | -0.8 | -0.89% | 90.2 | 91.3 | 89.2 |
| Aug 20, 2021 | 88.7 | -1.6 | -1.77% | 90.3 | 90.3 | 87.8 |
| Aug 19, 2021 | 90.4 | -1.8 | -1.95% | 92.2 | 92.9 | 90.0 |
| Aug 18, 2021 | 92.6 | 0.8 | 0.87% | 91.8 | 93.4 | 91.8 |
| Aug 17, 2021 | 91.7 | -1.7 | -1.82% | 93.4 | 94.1 | 91.4 |
| Aug 16, 2021 | 94.0 | -1.1 | -1.16% | 95.1 | 95.4 | 93.6 |