Trade Hasbro, Inc. - HAS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HAS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 77.80 -0.22 -0.28% 78.02 78.51 77.29
Aug 4, 2022 78.76 0.08 0.10% 78.68 78.99 78.13
Aug 3, 2022 78.93 0.50 0.64% 78.43 79.21 77.64
Aug 2, 2022 78.43 0.18 0.23% 78.25 79.34 78.00
Aug 1, 2022 79.34 0.92 1.17% 78.42 80.28 77.68
Jul 29, 2022 78.61 -0.09 -0.11% 78.70 79.05 78.04
Jul 28, 2022 79.53 1.21 1.54% 78.32 79.87 78.17
Jul 27, 2022 78.52 1.25 1.62% 77.27 78.58 76.81
Jul 26, 2022 77.41 0.00 0.00% 77.41 78.40 76.91
Jul 25, 2022 78.56 -2.55 -3.14% 81.11 81.14 78.00
Jul 22, 2022 81.02 -2.20 -2.64% 83.22 83.62 80.45
Jul 21, 2022 84.68 3.32 4.08% 81.36 84.98 80.30
Jul 20, 2022 81.17 1.71 2.15% 79.46 81.69 79.40
Jul 19, 2022 79.83 1.42 1.81% 78.41 81.67 76.92
Jul 18, 2022 79.28 -0.47 -0.59% 79.75 80.11 78.97
Jul 13, 2022 80.73 1.60 2.02% 79.13 81.81 79.13
Jul 12, 2022 81.01 -1.10 -1.34% 82.11 83.43 80.50
Jul 11, 2022 82.38 -0.71 -0.85% 83.09 83.67 82.10
Jul 8, 2022 83.67 -0.14 -0.17% 83.81 84.34 82.97
Jul 7, 2022 84.53 2.28 2.77% 82.25 84.85 81.95