PEAK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
PEAK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 24.38 | -0.34 | -1.38% | 24.72 | 25.12 | 24.37 |
| Sep 20, 2022 | 24.61 | -0.32 | -1.28% | 24.93 | 25.00 | 24.42 |
| Sep 19, 2022 | 25.35 | 0.06 | 0.24% | 25.29 | 25.50 | 24.91 |
| Sep 16, 2022 | 25.64 | 0.09 | 0.35% | 25.55 | 25.72 | 25.25 |
| Sep 15, 2022 | 25.63 | -0.69 | -2.62% | 26.32 | 26.43 | 25.61 |
| Sep 14, 2022 | 26.36 | -0.10 | -0.38% | 26.46 | 26.64 | 26.06 |
| Sep 13, 2022 | 26.72 | -0.15 | -0.56% | 26.87 | 27.19 | 26.60 |
| Sep 12, 2022 | 27.48 | 0.14 | 0.51% | 27.34 | 27.58 | 27.27 |
| Sep 9, 2022 | 27.28 | 0.72 | 2.71% | 26.56 | 27.32 | 26.40 |
| Sep 8, 2022 | 26.59 | 0.26 | 0.99% | 26.33 | 26.90 | 26.32 |
| Sep 7, 2022 | 26.71 | 0.62 | 2.38% | 26.09 | 26.74 | 26.09 |
| Sep 6, 2022 | 26.11 | 0.17 | 0.66% | 25.94 | 26.14 | 25.78 |
| Sep 2, 2022 | 25.80 | -0.51 | -1.94% | 26.31 | 26.52 | 25.73 |
| Sep 1, 2022 | 26.22 | 0.24 | 0.92% | 25.98 | 26.23 | 25.75 |
| Aug 31, 2022 | 26.18 | -0.05 | -0.19% | 26.23 | 26.65 | 26.04 |
| Aug 30, 2022 | 26.23 | -0.40 | -1.50% | 26.63 | 26.81 | 26.18 |
| Aug 29, 2022 | 26.66 | 0.19 | 0.72% | 26.47 | 26.89 | 26.37 |
| Aug 26, 2022 | 26.77 | -0.54 | -1.98% | 27.31 | 27.41 | 26.73 |
| Aug 25, 2022 | 27.35 | 0.37 | 1.37% | 26.98 | 27.36 | 26.98 |
| Aug 24, 2022 | 27.02 | 0.26 | 0.97% | 26.76 | 27.28 | 26.72 |