NHWK

Trade NightHawk Biosciences, Inc. - NHWK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

NHWK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 30, 2022 1.157 0.000 0.00% 1.157 1.197 1.147
Nov 29, 2022 1.177 -0.109 -8.48% 1.286 1.306 1.167
Nov 28, 2022 1.296 -0.059 -4.35% 1.355 1.355 1.266
Nov 25, 2022 1.306 -0.029 -2.17% 1.335 1.365 1.296
Nov 23, 2022 1.335 -0.060 -4.30% 1.395 1.395 1.326
Nov 22, 2022 1.395 0.020 1.45% 1.375 1.415 1.345
Nov 21, 2022 1.365 -0.050 -3.53% 1.415 1.415 1.355
Nov 18, 2022 1.385 -0.030 -2.12% 1.415 1.475 1.385
Nov 17, 2022 1.405 -0.050 -3.44% 1.455 1.465 1.405
Nov 16, 2022 1.445 -0.010 -0.69% 1.455 1.514 1.425
Nov 15, 2022 1.544 0.020 1.31% 1.524 1.604 1.425
Nov 14, 2022 1.524 0.020 1.33% 1.504 1.534 1.475
Nov 11, 2022 1.465 0.000 0.00% 1.465 1.494 1.455
Nov 10, 2022 1.475 0.030 2.08% 1.445 1.534 1.445
Nov 9, 2022 1.445 -0.020 -1.37% 1.465 1.465 1.425
Nov 8, 2022 1.475 -0.020 -1.34% 1.495 1.495 1.445
Nov 7, 2022 1.485 -0.029 -1.92% 1.514 1.514 1.455
Nov 4, 2022 1.475 0.000 0.00% 1.475 1.495 1.425
Nov 3, 2022 1.484 -0.001 -0.07% 1.485 1.504 1.475
Nov 2, 2022 1.475 -0.039 -2.58% 1.514 1.544 1.475