Trade Heineken N.V. - HEIN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HEIN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 89.20 0.40 0.45% 88.80 89.90 88.80
Jun 27, 2022 88.80 -0.10 -0.11% 88.90 89.75 88.15
Jun 24, 2022 89.00 0.25 0.28% 88.75 89.75 87.90
Jun 23, 2022 87.70 0.90 1.04% 86.80 88.90 86.75
Jun 22, 2022 86.75 1.50 1.76% 85.25 86.80 83.85
Jun 21, 2022 85.50 -1.20 -1.38% 86.70 87.00 85.25
Jun 20, 2022 86.70 -1.70 -1.92% 88.40 88.40 86.60
Jun 17, 2022 88.15 0.95 1.09% 87.20 89.20 86.60
Jun 16, 2022 87.05 -3.20 -3.55% 90.25 90.30 85.20
Jun 15, 2022 90.30 1.20 1.35% 89.10 91.35 89.10
Jun 14, 2022 88.90 -2.25 -2.47% 91.15 91.20 88.85
Jun 13, 2022 90.45 0.45 0.50% 90.00 91.15 89.50
Jun 10, 2022 91.00 0.20 0.22% 90.80 91.20 88.95
Jun 9, 2022 91.25 0.20 0.22% 91.05 91.75 90.40
Jun 8, 2022 91.05 -1.05 -1.14% 92.10 92.25 90.20
Jun 7, 2022 92.00 -0.80 -0.86% 92.80 92.85 91.95
Jun 6, 2022 93.10 1.25 1.36% 91.85 93.65 91.85
Jun 3, 2022 91.85 0.30 0.33% 91.55 92.80 91.55
Jun 2, 2022 91.55 0.00 0.00% 91.55 92.00 91.00
Jun 1, 2022 91.10 -2.75 -2.93% 93.85 94.80 90.95