Trade Henderson Land Development Company Limited - 0012 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0012 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 21.80 0.05 0.23% 21.75 21.85 21.40
Sep 29, 2022 21.65 -0.35 -1.59% 22.00 22.30 21.60
Sep 28, 2022 21.90 -0.55 -2.45% 22.45 22.45 21.75
Sep 27, 2022 22.75 -0.10 -0.44% 22.85 22.95 22.65
Sep 26, 2022 22.85 -0.90 -3.79% 23.75 23.75 22.60
Sep 23, 2022 23.75 -0.20 -0.84% 23.95 24.25 23.70
Sep 22, 2022 23.95 -0.30 -1.24% 24.25 24.35 23.85
Sep 21, 2022 24.40 -0.05 -0.20% 24.45 24.65 24.35
Sep 20, 2022 24.65 0.20 0.82% 24.45 24.70 24.45
Sep 19, 2022 24.55 -0.40 -1.60% 24.95 25.00 24.50
Sep 16, 2022 24.90 0.45 1.84% 24.45 25.00 24.40
Sep 15, 2022 24.45 -0.10 -0.41% 24.55 24.70 24.45
Sep 14, 2022 24.55 -0.20 -0.81% 24.75 24.75 24.45
Sep 13, 2022 25.05 0.05 0.20% 25.00 25.65 24.85
Sep 9, 2022 25.20 0.65 2.65% 24.55 25.35 24.55
Sep 8, 2022 24.60 -0.15 -0.61% 24.75 24.75 24.55
Sep 7, 2022 24.60 -0.15 -0.61% 24.75 24.75 24.55
Sep 6, 2022 25.00 -0.05 -0.20% 25.05 25.20 24.85
Sep 5, 2022 24.90 -0.50 -1.97% 25.40 25.50 24.75
Sep 2, 2022 25.90 0.00 0.00% 25.90 26.00 25.75