Trade Hera SPA - HER presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HER kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 2.7600 0.0050 0.18% 2.7550 2.7625 2.7275
Aug 5, 2022 2.7300 -0.0875 -3.11% 2.8175 2.8225 2.7275
Aug 4, 2022 2.8175 -0.0125 -0.44% 2.8300 2.8400 2.7875
Aug 3, 2022 2.8300 0.0850 3.10% 2.7450 2.8325 2.7275
Aug 2, 2022 2.7500 0.0325 1.20% 2.7175 2.7500 2.6975
Aug 1, 2022 2.7400 -0.0525 -1.88% 2.7925 2.8025 2.7300
Jul 29, 2022 2.7750 -0.0025 -0.09% 2.7775 2.8100 2.7350
Jul 28, 2022 2.7575 0.0300 1.10% 2.7275 2.7650 2.6900
Jul 27, 2022 2.7250 0.0125 0.46% 2.7125 2.7450 2.6425
Jul 26, 2022 2.7025 -0.0125 -0.46% 2.7150 2.7275 2.6750
Jul 25, 2022 2.7175 0.0325 1.21% 2.6850 2.7475 2.6825
Jul 22, 2022 2.7100 0.0400 1.50% 2.6700 2.7175 2.6600
Jul 21, 2022 2.6875 0.0375 1.42% 2.6500 2.6975 2.6075
Jul 20, 2022 2.6950 -0.0300 -1.10% 2.7250 2.7350 2.6675
Jul 19, 2022 2.7100 0.0450 1.69% 2.6650 2.7275 2.6550
Jul 18, 2022 2.6700 0.0125 0.47% 2.6575 2.7025 2.6450
Jul 15, 2022 2.6700 0.0475 1.81% 2.6225 2.6750 2.6125
Jul 14, 2022 2.5950 -0.0625 -2.35% 2.6575 2.6675 2.5500
Jul 13, 2022 2.6750 -0.0675 -2.46% 2.7425 2.7550 2.6525
Jul 12, 2022 2.7700 -0.0075 -0.27% 2.7775 2.7900 2.7400