Trade Herbalife - HLF presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HLF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 22.32 0.37 1.69% 21.95 22.37 21.74
May 26, 2022 21.90 0.55 2.58% 21.35 23.00 21.33
May 25, 2022 21.01 0.39 1.89% 20.62 21.10 20.05
May 24, 2022 20.39 -0.74 -3.50% 21.13 21.30 20.24
May 23, 2022 21.51 -0.51 -2.32% 22.02 22.08 21.13
May 20, 2022 21.83 0.39 1.82% 21.44 21.95 21.31
May 19, 2022 21.47 0.00 0.00% 21.47 21.81 20.98
May 18, 2022 21.73 -0.45 -2.03% 22.18 22.75 21.53
May 17, 2022 22.21 0.35 1.60% 21.86 22.30 21.44
May 16, 2022 22.07 -1.39 -5.92% 23.46 23.46 21.96
May 13, 2022 23.68 0.31 1.33% 23.37 24.20 23.22
May 12, 2022 23.20 1.15 5.22% 22.05 23.70 22.05
May 11, 2022 21.42 -1.41 -6.18% 22.83 22.96 21.32
May 10, 2022 22.80 -0.73 -3.10% 23.53 23.65 22.47
May 9, 2022 23.53 -0.53 -2.20% 24.06 24.25 23.45
May 6, 2022 24.37 -0.58 -2.32% 24.95 25.02 24.14
May 5, 2022 25.00 -0.47 -1.85% 25.47 25.71 24.80
May 4, 2022 25.75 1.98 8.33% 23.77 26.03 23.66
May 3, 2022 27.47 0.90 3.39% 26.57 27.78 26.57
May 2, 2022 26.67 0.17 0.64% 26.50 27.06 26.15