Trade Hilton Worldwide Holdings Inc. - HLT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HLT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 130.10 1.37 1.06% 128.73 131.71 128.73
Aug 4, 2022 130.90 0.67 0.51% 130.23 130.90 128.95
Aug 3, 2022 130.72 1.42 1.10% 129.30 131.75 129.29
Aug 2, 2022 128.50 1.65 1.30% 126.85 130.40 126.40
Aug 1, 2022 128.52 1.53 1.20% 126.99 129.07 125.87
Jul 29, 2022 127.70 0.12 0.09% 127.58 128.32 126.11
Jul 28, 2022 127.81 -0.58 -0.45% 128.39 129.95 125.59
Jul 27, 2022 129.20 3.62 2.88% 125.58 130.11 124.94
Jul 26, 2022 120.02 -0.86 -0.71% 120.88 121.74 119.88
Jul 25, 2022 122.01 1.12 0.93% 120.89 122.20 119.35
Jul 22, 2022 120.66 -1.19 -0.98% 121.85 124.79 120.09
Jul 21, 2022 121.75 1.38 1.15% 120.37 122.46 118.86
Jul 20, 2022 122.49 2.02 1.68% 120.47 123.45 119.97
Jul 19, 2022 121.19 2.50 2.11% 118.69 122.07 118.61
Jul 18, 2022 117.24 0.25 0.21% 116.99 120.16 116.67
Jul 15, 2022 116.20 1.99 1.74% 114.21 116.91 113.89
Jul 14, 2022 113.29 1.30 1.16% 111.99 113.97 110.97
Jul 13, 2022 113.94 4.31 3.93% 109.63 115.02 109.62
Jul 12, 2022 112.50 0.96 0.86% 111.54 114.27 111.54
Jul 11, 2022 111.45 0.79 0.71% 110.66 111.77 109.32