6823

Trade HKT Trust and HKT Limited Stapled Units - 6823 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6823 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 9.47 -0.11 -1.15% 9.58 9.62 9.43
Sep 28, 2022 9.49 -0.43 -4.33% 9.92 9.92 9.49
Sep 27, 2022 9.90 -0.12 -1.20% 10.02 10.02 9.85
Sep 26, 2022 9.98 -0.04 -0.40% 10.02 10.10 9.92
Sep 23, 2022 10.18 0.02 0.20% 10.16 10.26 10.16
Sep 22, 2022 10.14 0.04 0.40% 10.10 10.16 10.10
Sep 21, 2022 10.12 0.00 0.00% 10.12 10.20 10.12
Sep 20, 2022 10.16 0.02 0.20% 10.14 10.22 10.14
Sep 19, 2022 10.14 -0.04 -0.39% 10.18 10.22 10.12
Sep 16, 2022 10.16 -0.14 -1.36% 10.30 10.34 10.16
Sep 15, 2022 10.32 0.02 0.19% 10.30 10.36 10.28
Sep 14, 2022 10.30 0.00 0.00% 10.30 10.33 10.24
Sep 13, 2022 10.34 0.00 0.00% 10.34 10.38 10.32
Sep 9, 2022 10.40 0.02 0.19% 10.38 10.42 10.34
Sep 8, 2022 10.39 0.05 0.48% 10.34 10.43 10.34
Sep 7, 2022 10.38 0.06 0.58% 10.32 10.38 10.30
Sep 6, 2022 10.32 -0.02 -0.19% 10.34 10.38 10.30
Sep 5, 2022 10.38 0.06 0.58% 10.32 10.38 10.22
Sep 2, 2022 10.34 0.08 0.78% 10.26 10.34 10.24
Sep 1, 2022 10.30 -0.08 -0.77% 10.38 10.42 10.30