Trade Hong Kong Exchanges and Clearing Limited - 0388 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0388 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 328.8 -1.0 -0.30% 329.8 333.4 324.6
May 26, 2022 322.8 -1.4 -0.43% 324.2 324.6 318.4
May 25, 2022 323.0 -0.4 -0.12% 323.4 325.4 320.2
May 24, 2022 322.8 -6.2 -1.88% 329.0 329.6 319.2
May 23, 2022 328.8 -3.4 -1.02% 332.2 332.2 327.4
May 20, 2022 334.4 3.2 0.97% 331.2 335.6 330.0
May 19, 2022 328.4 -0.4 -0.12% 328.8 331.6 325.4
May 18, 2022 338.6 -0.8 -0.24% 339.4 341.4 334.2
May 17, 2022 337.6 14.2 4.39% 323.4 338.4 323.4
May 16, 2022 323.2 -4.4 -1.34% 327.6 328.4 322.4
May 13, 2022 326.4 4.0 1.24% 322.4 327.2 321.2
May 12, 2022 319.2 0.4 0.13% 318.8 322.2 317.4
May 11, 2022 322.4 -1.2 -0.37% 323.6 329.6 321.0
May 10, 2022 323.8 5.2 1.63% 318.6 327.2 318.2
May 6, 2022 326.0 -7.0 -2.10% 333.0 333.4 324.4
May 5, 2022 339.4 -0.8 -0.24% 340.2 343.8 338.2
May 4, 2022 334.6 -5.4 -1.59% 340.0 340.2 334.0
May 3, 2022 339.4 5.2 1.56% 334.2 345.6 331.4
Apr 29, 2022 336.2 10.0 3.07% 326.2 339.4 324.0
Apr 28, 2022 322.6 4.2 1.32% 318.4 325.0 316.4