Trade Hong Kong Exchanges and Clearing Limited - 0388 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0388 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 279.6 -1.8 -0.64% 281.4 282.4 274.8
Sep 21, 2022 287.4 -2.0 -0.69% 289.4 290.0 286.4
Sep 20, 2022 291.2 0.4 0.14% 290.8 292.8 289.6
Sep 19, 2022 289.4 -2.6 -0.89% 292.0 292.4 287.2
Sep 16, 2022 294.6 -2.6 -0.87% 297.2 298.6 293.4
Sep 15, 2022 301.2 3.0 1.01% 298.2 301.6 298.2
Sep 14, 2022 299.4 0.0 0.00% 299.4 301.0 296.4
Sep 13, 2022 306.8 -0.8 -0.26% 307.6 311.2 306.0
Sep 9, 2022 309.0 8.4 2.79% 300.6 310.6 300.2
Sep 8, 2022 299.6 -3.8 -1.25% 303.4 304.2 299.2
Sep 7, 2022 301.6 -0.6 -0.20% 302.2 302.2 298.4
Sep 6, 2022 305.2 2.0 0.66% 303.2 308.4 303.2
Sep 5, 2022 304.8 -5.2 -1.68% 310.0 310.0 302.2
Sep 2, 2022 312.2 3.4 1.10% 308.8 312.2 308.8
Sep 1, 2022 310.0 -3.4 -1.08% 313.4 313.4 309.4
Aug 31, 2022 315.6 5.2 1.68% 310.4 319.0 309.6
Aug 30, 2022 314.8 -2.4 -0.76% 317.2 318.2 312.6
Aug 29, 2022 319.2 -2.2 -0.68% 321.4 321.4 314.6
Aug 26, 2022 326.2 -4.0 -1.21% 330.2 331.0 323.2
Aug 25, 2022 329.2 11.2 3.52% 318.0 329.6 317.2