Trade Host Hotels & Resorts - HST presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HST kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 17.86 0.21 1.19% 17.65 17.96 17.58
Aug 4, 2022 17.58 -1.49 -7.81% 19.07 19.13 17.28
Aug 3, 2022 17.26 -0.03 -0.17% 17.29 17.67 17.21
Aug 2, 2022 17.20 -0.39 -2.22% 17.59 17.62 17.19
Aug 1, 2022 17.72 0.15 0.85% 17.57 17.79 17.34
Jul 29, 2022 17.70 0.08 0.45% 17.62 17.94 17.57
Jul 28, 2022 17.81 0.50 2.89% 17.31 17.87 17.25
Jul 27, 2022 17.47 0.58 3.43% 16.89 17.51 16.89
Jul 26, 2022 16.84 -0.06 -0.36% 16.90 17.21 16.83
Jul 25, 2022 17.18 0.28 1.66% 16.90 17.21 16.83
Jul 22, 2022 16.82 -0.21 -1.23% 17.03 17.39 16.69
Jul 21, 2022 17.12 0.12 0.71% 17.00 17.13 16.75
Jul 20, 2022 17.23 0.37 2.19% 16.86 17.25 16.79
Jul 19, 2022 17.01 0.59 3.59% 16.42 17.06 16.40
Jul 18, 2022 16.24 0.18 1.12% 16.06 16.59 16.06
Jul 13, 2022 15.77 0.24 1.55% 15.53 15.84 15.43
Jul 12, 2022 15.85 0.43 2.79% 15.42 16.07 15.42
Jul 11, 2022 15.65 0.12 0.77% 15.53 15.82 15.37
Jul 8, 2022 15.84 -0.11 -0.69% 15.95 16.13 15.66
Jul 7, 2022 16.00 0.24 1.52% 15.76 16.26 15.74