HOT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HOT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.00266 0.00004 1.53% 0.00262 0.00267 0.00262
Aug 7, 2022 0.00262 0.00003 1.16% 0.00259 0.00266 0.00253
Aug 6, 2022 0.00259 -0.00026 -9.12% 0.00285 0.00285 0.00258
Aug 5, 2022 0.00285 0.00051 21.79% 0.00234 0.00290 0.00233
Aug 4, 2022 0.00234 -0.00009 -3.70% 0.00243 0.00251 0.00231
Aug 3, 2022 0.00242 0.00018 8.04% 0.00224 0.00247 0.00219
Aug 2, 2022 0.00224 -0.00010 -4.27% 0.00234 0.00237 0.00220
Aug 1, 2022 0.00233 0.00008 3.56% 0.00225 0.00237 0.00225
Jul 31, 2022 0.00225 0.00003 1.35% 0.00222 0.00239 0.00222
Jul 30, 2022 0.00228 0.00009 4.11% 0.00219 0.00236 0.00218
Jul 29, 2022 0.00220 0.00002 0.92% 0.00218 0.00224 0.00211
Jul 28, 2022 0.00217 0.00008 3.83% 0.00209 0.00222 0.00202
Jul 27, 2022 0.00209 0.00010 5.03% 0.00199 0.00209 0.00195
Jul 26, 2022 0.00199 0.00004 2.05% 0.00195 0.00200 0.00191
Jul 25, 2022 0.00195 -0.00014 -6.70% 0.00209 0.00210 0.00195
Jul 24, 2022 0.00209 -0.00001 -0.48% 0.00210 0.00213 0.00207
Jul 23, 2022 0.00210 0.00002 0.96% 0.00208 0.00213 0.00204
Jul 22, 2022 0.00208 -0.00007 -3.26% 0.00215 0.00223 0.00207
Jul 21, 2022 0.00214 0.00003 1.42% 0.00211 0.00216 0.00204
Jul 20, 2022 0.00210 -0.00018 -7.89% 0.00228 0.00237 0.00208