Trade HSBC Holdings plc - HKD - 0005 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0005 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 40.70 0.35 0.87% 40.35 40.95 40.30
Sep 29, 2022 39.85 -0.95 -2.33% 40.80 41.30 39.65
Sep 28, 2022 39.60 -1.70 -4.12% 41.30 41.30 39.45
Sep 27, 2022 42.05 0.20 0.48% 41.85 42.65 41.50
Sep 26, 2022 41.85 -1.15 -2.67% 43.00 43.15 41.30
Sep 23, 2022 45.10 -0.15 -0.33% 45.25 45.85 44.95
Sep 22, 2022 45.30 -0.70 -1.52% 46.00 46.10 45.00
Sep 21, 2022 46.85 -0.35 -0.74% 47.20 47.55 46.75
Sep 20, 2022 48.00 0.60 1.27% 47.40 48.10 47.30
Sep 19, 2022 47.15 0.10 0.21% 47.05 47.30 46.75
Sep 16, 2022 47.00 -0.15 -0.32% 47.15 47.45 46.90
Sep 15, 2022 46.95 -0.25 -0.53% 47.20 47.20 46.75
Sep 14, 2022 47.10 -0.10 -0.21% 47.20 47.50 46.90
Sep 13, 2022 48.35 -0.10 -0.21% 48.45 48.70 48.25
Sep 9, 2022 47.65 0.30 0.63% 47.35 47.90 47.10
Sep 8, 2022 47.15 0.05 0.11% 47.10 47.20 46.85
Sep 7, 2022 47.30 -0.35 -0.73% 47.65 47.75 46.70
Sep 6, 2022 48.35 0.60 1.26% 47.75 48.40 47.60
Sep 5, 2022 47.25 -0.20 -0.42% 47.45 47.55 47.05
Sep 2, 2022 47.25 0.00 0.00% 47.25 47.55 47.20