0902

Trade Huaneng Power International Inc. - 0902 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0902 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 3.535 -0.059 -1.64% 3.594 3.663 3.524
Sep 28, 2022 3.613 -0.010 -0.28% 3.623 3.683 3.524
Sep 27, 2022 3.693 0.025 0.68% 3.668 3.712 3.604
Sep 26, 2022 3.720 0.087 2.39% 3.633 3.722 3.544
Sep 23, 2022 3.661 -0.101 -2.68% 3.762 3.831 3.643
Sep 22, 2022 3.750 -0.052 -1.37% 3.802 3.861 3.693
Sep 21, 2022 3.822 0.011 0.29% 3.811 3.950 3.762
Sep 20, 2022 3.842 -0.082 -2.09% 3.924 3.970 3.821
Sep 19, 2022 3.932 0.061 1.58% 3.871 3.970 3.676
Sep 16, 2022 3.932 -0.176 -4.28% 4.108 4.140 3.930
Sep 15, 2022 4.118 -0.188 -4.37% 4.306 4.336 4.019
Sep 14, 2022 4.315 0.048 1.12% 4.267 4.356 4.217
Sep 13, 2022 4.335 -0.318 -6.83% 4.653 4.671 4.326
Sep 9, 2022 4.622 0.018 0.39% 4.604 4.732 4.534
Sep 8, 2022 4.655 0.348 8.08% 4.307 4.683 4.307
Sep 7, 2022 4.384 0.216 5.18% 4.168 4.396 4.138
Sep 6, 2022 4.210 0.131 3.21% 4.079 4.227 3.990
Sep 5, 2022 4.041 -0.008 -0.20% 4.049 4.138 3.990
Sep 2, 2022 4.082 0.068 1.69% 4.014 4.247 3.970
Sep 1, 2022 3.971 0.021 0.53% 3.950 4.019 3.910