Trade Hysan Development Company Limited - 0014 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0014 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 20.90 -0.60 -2.79% 21.50 21.55 20.80
Sep 21, 2022 21.70 0.00 0.00% 21.70 21.95 21.70
Sep 20, 2022 21.95 -0.10 -0.45% 22.05 22.05 21.75
Sep 19, 2022 21.95 0.00 0.00% 21.95 22.05 21.60
Sep 16, 2022 21.85 0.05 0.23% 21.80 22.00 21.55
Sep 15, 2022 21.75 0.00 0.00% 21.75 21.90 21.75
Sep 14, 2022 21.75 -0.15 -0.68% 21.90 21.90 21.45
Sep 13, 2022 22.10 0.15 0.68% 21.95 22.45 21.90
Sep 9, 2022 21.75 0.25 1.16% 21.50 21.90 21.45
Sep 8, 2022 21.70 0.20 0.93% 21.50 21.75 21.45
Sep 7, 2022 21.45 -0.40 -1.83% 21.85 21.85 21.25
Sep 6, 2022 21.70 0.05 0.23% 21.65 21.85 21.65
Sep 5, 2022 21.80 -0.10 -0.46% 21.90 21.90 21.50
Sep 2, 2022 21.95 0.10 0.46% 21.85 22.10 21.45
Sep 1, 2022 22.00 0.00 0.00% 22.00 22.05 21.60
Aug 31, 2022 21.95 -0.20 -0.90% 22.15 22.30 21.90
Aug 30, 2022 22.15 0.00 0.00% 22.15 22.25 22.00
Aug 29, 2022 22.15 -0.10 -0.45% 22.25 22.25 22.00
Aug 26, 2022 22.30 0.15 0.68% 22.15 22.40 22.10
Aug 25, 2022 22.20 -0.05 -0.22% 22.25 22.35 22.00