INFO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
INFO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 107.19 | 0.33 | 0.31% | 106.86 | 108.98 | 105.05 |
| Feb 24, 2022 | 107.47 | 5.41 | 5.30% | 102.06 | 108.27 | 102.06 |
| Feb 23, 2022 | 105.21 | -2.02 | -1.88% | 107.23 | 108.29 | 105.11 |
| Feb 22, 2022 | 106.87 | 0.50 | 0.47% | 106.37 | 108.46 | 105.68 |
| Feb 18, 2022 | 106.68 | -1.00 | -0.93% | 107.68 | 107.82 | 106.09 |
| Feb 17, 2022 | 107.64 | -0.78 | -0.72% | 108.42 | 109.59 | 107.53 |
| Feb 16, 2022 | 109.11 | 0.86 | 0.79% | 108.25 | 109.98 | 107.50 |
| Feb 15, 2022 | 108.86 | 0.06 | 0.06% | 108.80 | 109.66 | 108.13 |
| Feb 14, 2022 | 107.58 | -1.60 | -1.47% | 109.18 | 109.61 | 106.05 |
| Feb 11, 2022 | 109.50 | -2.32 | -2.07% | 111.82 | 112.25 | 109.00 |
| Feb 10, 2022 | 112.04 | 0.11 | 0.10% | 111.93 | 114.80 | 111.35 |
| Feb 9, 2022 | 115.02 | 1.50 | 1.32% | 113.52 | 115.74 | 113.52 |
| Feb 8, 2022 | 112.76 | -0.90 | -0.79% | 113.66 | 113.66 | 110.59 |
| Feb 7, 2022 | 114.10 | -2.42 | -2.08% | 116.52 | 117.01 | 113.71 |
| Feb 4, 2022 | 116.55 | 1.27 | 1.10% | 115.28 | 118.18 | 114.91 |
| Feb 3, 2022 | 116.16 | -0.68 | -0.58% | 116.84 | 118.09 | 115.91 |
| Feb 2, 2022 | 118.84 | 1.19 | 1.01% | 117.65 | 118.92 | 116.85 |
| Feb 1, 2022 | 117.41 | 0.52 | 0.44% | 116.89 | 117.68 | 115.13 |
| Jan 31, 2022 | 116.66 | 3.15 | 2.78% | 113.51 | 116.85 | 113.51 |
| Jan 28, 2022 | 114.28 | 3.07 | 2.76% | 111.21 | 114.42 | 109.97 |