1398

Trade Industrial and Commercial Bank of China Limited - 1398 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1398 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 4.63 0.01 0.22% 4.62 4.64 4.59
May 26, 2022 4.59 -0.03 -0.65% 4.62 4.63 4.55
May 25, 2022 4.60 0.03 0.66% 4.57 4.64 4.57
May 24, 2022 4.58 0.00 0.00% 4.58 4.62 4.56
May 23, 2022 4.59 0.01 0.22% 4.58 4.64 4.56
May 20, 2022 4.60 0.05 1.10% 4.55 4.61 4.54
May 19, 2022 4.51 0.01 0.22% 4.50 4.54 4.47
May 18, 2022 4.53 0.02 0.44% 4.51 4.54 4.47
May 17, 2022 4.53 -0.02 -0.44% 4.55 4.56 4.50
May 16, 2022 4.50 0.00 0.00% 4.50 4.52 4.47
May 13, 2022 4.51 0.09 2.04% 4.42 4.53 4.42
May 12, 2022 4.41 -0.05 -1.12% 4.46 4.46 4.40
May 11, 2022 4.47 0.00 0.00% 4.47 4.48 4.45
May 10, 2022 4.49 0.02 0.45% 4.47 4.51 4.42
May 6, 2022 4.53 -0.04 -0.88% 4.57 4.59 4.50
May 5, 2022 4.61 -0.09 -1.91% 4.70 4.72 4.58
May 4, 2022 4.66 0.02 0.43% 4.64 4.68 4.64
May 3, 2022 4.64 0.04 0.87% 4.60 4.65 4.57
Apr 29, 2022 4.68 -0.04 -0.85% 4.72 4.73 4.62
Apr 28, 2022 4.69 0.10 2.18% 4.59 4.71 4.56