INGA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
INGA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 8.645 | -0.270 | -3.03% | 8.915 | 8.915 | 8.435 |
| Sep 27, 2022 | 8.915 | -0.260 | -2.83% | 9.175 | 9.270 | 8.895 |
| Sep 26, 2022 | 9.170 | 0.050 | 0.55% | 9.120 | 9.285 | 9.030 |
| Sep 23, 2022 | 9.220 | -0.465 | -4.80% | 9.685 | 9.685 | 9.220 |
| Sep 22, 2022 | 9.845 | 0.255 | 2.66% | 9.590 | 9.870 | 9.550 |
| Sep 21, 2022 | 9.765 | 0.015 | 0.15% | 9.750 | 9.785 | 9.570 |
| Sep 20, 2022 | 9.750 | 0.005 | 0.05% | 9.745 | 10.030 | 9.745 |
| Sep 19, 2022 | 9.745 | -0.005 | -0.05% | 9.750 | 9.810 | 9.625 |
| Sep 16, 2022 | 9.765 | -0.130 | -1.31% | 9.895 | 9.895 | 9.670 |
| Sep 15, 2022 | 9.895 | 0.300 | 3.13% | 9.595 | 10.030 | 9.595 |
| Sep 14, 2022 | 9.595 | 0.060 | 0.63% | 9.535 | 9.635 | 9.455 |
| Sep 13, 2022 | 9.535 | -0.065 | -0.68% | 9.600 | 9.720 | 9.470 |
| Sep 12, 2022 | 9.495 | 0.370 | 4.05% | 9.125 | 9.525 | 9.125 |
| Sep 9, 2022 | 9.035 | 0.185 | 2.09% | 8.850 | 9.140 | 8.850 |
| Sep 8, 2022 | 8.820 | 0.215 | 2.50% | 8.605 | 8.885 | 8.570 |
| Sep 7, 2022 | 8.585 | 0.000 | 0.00% | 8.585 | 8.610 | 8.450 |
| Sep 6, 2022 | 8.625 | 0.130 | 1.53% | 8.495 | 8.685 | 8.490 |
| Sep 5, 2022 | 8.495 | -0.150 | -1.74% | 8.645 | 8.675 | 8.435 |
| Sep 2, 2022 | 8.770 | 0.210 | 2.45% | 8.560 | 8.790 | 8.560 |
| Sep 1, 2022 | 8.555 | -0.170 | -1.95% | 8.725 | 8.725 | 8.500 |