INGA

Trade ING Groep N.V. - INGA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INGA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 8.645 -0.270 -3.03% 8.915 8.915 8.435
Sep 27, 2022 8.915 -0.260 -2.83% 9.175 9.270 8.895
Sep 26, 2022 9.170 0.050 0.55% 9.120 9.285 9.030
Sep 23, 2022 9.220 -0.465 -4.80% 9.685 9.685 9.220
Sep 22, 2022 9.845 0.255 2.66% 9.590 9.870 9.550
Sep 21, 2022 9.765 0.015 0.15% 9.750 9.785 9.570
Sep 20, 2022 9.750 0.005 0.05% 9.745 10.030 9.745
Sep 19, 2022 9.745 -0.005 -0.05% 9.750 9.810 9.625
Sep 16, 2022 9.765 -0.130 -1.31% 9.895 9.895 9.670
Sep 15, 2022 9.895 0.300 3.13% 9.595 10.030 9.595
Sep 14, 2022 9.595 0.060 0.63% 9.535 9.635 9.455
Sep 13, 2022 9.535 -0.065 -0.68% 9.600 9.720 9.470
Sep 12, 2022 9.495 0.370 4.05% 9.125 9.525 9.125
Sep 9, 2022 9.035 0.185 2.09% 8.850 9.140 8.850
Sep 8, 2022 8.820 0.215 2.50% 8.605 8.885 8.570
Sep 7, 2022 8.585 0.000 0.00% 8.585 8.610 8.450
Sep 6, 2022 8.625 0.130 1.53% 8.495 8.685 8.490
Sep 5, 2022 8.495 -0.150 -1.74% 8.645 8.675 8.435
Sep 2, 2022 8.770 0.210 2.45% 8.560 8.790 8.560
Sep 1, 2022 8.555 -0.170 -1.95% 8.725 8.725 8.500