INGR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
INGR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 89.15 | 0.13 | 0.15% | 89.02 | 89.93 | 88.75 |
| Jun 28, 2022 | 89.47 | -0.30 | -0.33% | 89.77 | 90.69 | 88.83 |
| Jun 27, 2022 | 89.81 | 2.20 | 2.51% | 87.61 | 89.92 | 87.18 |
| Jun 24, 2022 | 88.28 | 3.67 | 4.34% | 84.61 | 88.64 | 84.61 |
| Jun 23, 2022 | 84.74 | 0.69 | 0.82% | 84.05 | 86.03 | 84.05 |
| Jun 22, 2022 | 84.65 | 0.25 | 0.30% | 84.40 | 85.30 | 83.91 |
| Jun 21, 2022 | 85.91 | 1.38 | 1.63% | 84.53 | 86.84 | 84.53 |
| Jun 17, 2022 | 84.50 | -0.41 | -0.48% | 84.91 | 86.21 | 84.38 |
| Jun 16, 2022 | 84.67 | -0.95 | -1.11% | 85.62 | 85.69 | 84.35 |
| Jun 15, 2022 | 87.29 | 0.52 | 0.60% | 86.77 | 88.66 | 86.55 |
| Jun 14, 2022 | 86.70 | 0.30 | 0.35% | 86.40 | 87.36 | 85.69 |
| Jun 13, 2022 | 87.14 | -1.89 | -2.12% | 89.03 | 89.16 | 86.80 |
| Jun 10, 2022 | 89.76 | 0.05 | 0.06% | 89.71 | 90.50 | 89.12 |
| Jun 9, 2022 | 91.13 | -0.43 | -0.47% | 91.56 | 92.65 | 91.13 |
| Jun 8, 2022 | 92.90 | 0.23 | 0.25% | 92.67 | 93.58 | 92.39 |
| Jun 7, 2022 | 93.35 | 2.16 | 2.37% | 91.19 | 93.50 | 91.15 |
| Jun 6, 2022 | 92.55 | 0.02 | 0.02% | 92.53 | 93.58 | 92.08 |
| Jun 3, 2022 | 92.98 | 0.56 | 0.61% | 92.42 | 93.62 | 92.04 |
| Jun 2, 2022 | 93.10 | -1.90 | -2.00% | 95.00 | 95.35 | 92.41 |
| Jun 1, 2022 | 95.79 | 1.17 | 1.24% | 94.62 | 96.24 | 93.32 |