iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INJ/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00008168 0.00000072 0.89% 0.00008096 0.00008282 0.00008037
Aug 17, 2022 0.00008096 0.00000135 1.70% 0.00007961 0.00008978 0.00007893
Aug 16, 2022 0.00007961 0.00000657 9.00% 0.00007304 0.00008819 0.00007266
Aug 15, 2022 0.00007304 -0.00000098 -1.32% 0.00007402 0.00007704 0.00007109
Aug 14, 2022 0.00007403 -0.00000284 -3.69% 0.00007687 0.00007843 0.00007328
Aug 13, 2022 0.00007687 -0.00000296 -3.71% 0.00007983 0.00008426 0.00007664
Aug 12, 2022 0.00007984 -0.00000736 -8.44% 0.00008720 0.00008958 0.00007589
Aug 11, 2022 0.00008720 0.00001126 14.83% 0.00007594 0.00010056 0.00007265
Aug 10, 2022 0.00007595 0.00001197 18.71% 0.00006398 0.00008287 0.00006319
Aug 9, 2022 0.00006398 -0.00000198 -3.00% 0.00006596 0.00006633 0.00006295
Aug 8, 2022 0.00006596 -0.00000226 -3.31% 0.00006822 0.00006841 0.00006523
Aug 7, 2022 0.00006821 0.00000195 2.94% 0.00006626 0.00006871 0.00006565
Aug 6, 2022 0.00006626 -0.00000112 -1.66% 0.00006738 0.00006812 0.00006603
Aug 5, 2022 0.00006739 0.00000014 0.21% 0.00006725 0.00007239 0.00006628
Aug 4, 2022 0.00006724 0.00000405 6.41% 0.00006319 0.00007369 0.00006180
Aug 3, 2022 0.00006317 0.00000220 3.61% 0.00006097 0.00006362 0.00006002
Aug 2, 2022 0.00006097 -0.00000012 -0.20% 0.00006109 0.00006207 0.00005884
Aug 1, 2022 0.00006110 0.00000094 1.56% 0.00006016 0.00006201 0.00005969
Jul 31, 2022 0.00006016 0.00000046 0.77% 0.00005970 0.00006353 0.00005900
Jul 30, 2022 0.00005971 -0.00000008 -0.13% 0.00005979 0.00006218 0.00005808