INJ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INJ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 1.8986 0.0196 1.04% 1.8790 1.9285 1.8589
Aug 13, 2022 1.8788 -0.0690 -3.54% 1.9478 2.0574 1.8688
Aug 12, 2022 1.9480 -0.1390 -6.66% 2.0870 2.1468 1.8190
Aug 11, 2022 2.0870 0.2682 14.75% 1.8188 2.4754 1.7690
Aug 10, 2022 1.8190 0.3475 23.62% 1.4715 1.9977 1.4417
Aug 9, 2022 1.4815 -0.0896 -5.70% 1.5711 1.5809 1.4614
Aug 8, 2022 1.5709 0.0003 0.02% 1.5706 1.6306 1.5605
Aug 7, 2022 1.5806 0.0593 3.90% 1.5213 1.5911 1.5108
Aug 6, 2022 1.5207 -0.0494 -3.15% 1.5701 1.5811 1.5207
Aug 5, 2022 1.5703 0.0498 3.28% 1.5205 1.6687 1.5097
Aug 4, 2022 1.5196 0.0882 6.16% 1.4314 1.6879 1.4297
Aug 3, 2022 1.4414 0.0394 2.81% 1.4020 1.4714 1.3721
Aug 2, 2022 1.4022 -0.0096 -0.68% 1.4118 1.4417 1.3422
Aug 1, 2022 1.4218 0.0201 1.43% 1.4017 1.4517 1.3709
Jul 31, 2022 1.4019 -0.0095 -0.67% 1.4114 1.5111 1.3911
Jul 30, 2022 1.4114 -0.0104 -0.73% 1.4218 1.5114 1.3812
Jul 29, 2022 1.4218 0.0298 2.14% 1.3920 1.4617 1.3621
Jul 28, 2022 1.4019 0.0996 7.65% 1.3023 1.5013 1.2820
Jul 27, 2022 1.3023 0.0801 6.55% 1.2222 1.3023 1.2204
Jul 26, 2022 1.2221 -0.0082 -0.67% 1.2303 1.2517 1.2119