INJ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INJ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 1.6611 -0.0299 -1.77% 1.6910 1.6910 1.6611
Sep 30, 2022 1.6810 0.0298 1.80% 1.6512 1.7308 1.6114
Sep 29, 2022 1.6611 -0.0199 -1.18% 1.6810 1.7009 1.6114
Sep 28, 2022 1.6910 -0.0398 -2.30% 1.7308 1.7308 1.6014
Sep 27, 2022 1.7208 -0.0398 -2.26% 1.7606 1.8303 1.6910
Sep 26, 2022 1.7606 -0.0099 -0.56% 1.7705 1.9198 1.6611
Sep 25, 2022 1.7805 0.1492 9.15% 1.6313 1.9695 1.5915
Sep 24, 2022 1.6313 0.0597 3.80% 1.5716 1.6811 1.5218
Sep 23, 2022 1.5617 0.0398 2.62% 1.5219 1.6313 1.4522
Sep 22, 2022 1.5119 0.0596 4.10% 1.4523 1.5318 1.4423
Sep 21, 2022 1.4423 -0.0696 -4.60% 1.5119 1.5716 1.4224
Sep 20, 2022 1.5119 -0.0697 -4.41% 1.5816 1.6313 1.4920
Sep 19, 2022 1.5716 0.1293 8.96% 1.4423 1.6214 1.4124
Sep 18, 2022 1.4323 -0.2288 -13.77% 1.6611 1.6711 1.4224
Sep 17, 2022 1.6711 0.0099 0.60% 1.6612 1.6910 1.6213
Sep 16, 2022 1.6611 0.0397 2.45% 1.6214 1.6612 1.5716
Sep 15, 2022 1.6114 -0.0299 -1.82% 1.6413 1.6413 1.5318
Sep 14, 2022 1.6313 0.0000 0.00% 1.6313 1.7308 1.5915
Sep 13, 2022 1.6413 -0.1392 -7.82% 1.7805 2.0292 1.6313
Sep 12, 2022 1.7904 -0.0498 -2.71% 1.8402 1.9198 1.7407