Trade Inovio Pharmaceuticals, Inc. - INO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 1.69 -0.02 -1.17% 1.71 1.77 1.65
May 24, 2022 1.74 -0.12 -6.45% 1.86 1.92 1.72
May 23, 2022 1.87 -0.23 -10.95% 2.10 2.32 1.86
May 20, 2022 1.87 -0.09 -4.59% 1.96 2.01 1.74
May 19, 2022 1.91 0.09 4.95% 1.82 2.14 1.82
May 18, 2022 1.81 -0.06 -3.21% 1.87 1.90 1.76
May 17, 2022 1.93 0.09 4.89% 1.84 1.97 1.84
May 16, 2022 1.83 -0.07 -3.68% 1.90 2.00 1.83
May 13, 2022 1.92 0.12 6.67% 1.80 2.02 1.77
May 12, 2022 1.84 0.10 5.75% 1.74 1.94 1.73
May 11, 2022 1.76 -0.16 -8.33% 1.92 2.04 1.57
May 10, 2022 1.92 -0.45 -18.99% 2.37 2.52 1.92
May 9, 2022 2.23 -0.28 -11.16% 2.51 2.60 2.23
May 6, 2022 2.61 -0.04 -1.51% 2.65 2.78 2.60
May 5, 2022 2.71 -0.34 -11.15% 3.05 3.05 2.70
May 4, 2022 2.96 -0.01 -0.34% 2.97 3.03 2.76
May 3, 2022 2.92 0.02 0.69% 2.90 2.99 2.86
May 2, 2022 2.87 0.17 6.30% 2.70 2.94 2.63
Apr 29, 2022 2.71 -0.04 -1.45% 2.75 2.92 2.69
Apr 28, 2022 2.77 0.01 0.36% 2.76 2.81 2.59