Trade International Business Machines Corp - IBM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

IBM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 122.17 1.11 0.92% 121.06 123.09 119.43
Sep 27, 2022 121.36 -0.84 -0.69% 122.20 123.81 120.88
Sep 26, 2022 121.52 -0.39 -0.32% 121.91 124.13 120.22
Sep 23, 2022 122.74 -1.73 -1.39% 124.47 124.85 121.59
Sep 22, 2022 125.06 -0.04 -0.03% 125.10 126.37 123.87
Sep 21, 2022 123.87 -1.72 -1.37% 125.59 127.65 123.87
Sep 20, 2022 124.87 -2.36 -1.85% 127.23 127.60 124.53
Sep 19, 2022 127.20 0.65 0.51% 126.55 127.93 124.87
Sep 16, 2022 127.14 2.42 1.94% 124.72 127.34 123.87
Sep 15, 2022 124.77 -2.89 -2.26% 127.66 127.84 124.57
Sep 14, 2022 127.78 0.31 0.24% 127.47 128.85 125.87
Sep 13, 2022 127.17 -3.59 -2.75% 130.76 131.09 126.47
Sep 12, 2022 130.14 0.64 0.49% 129.50 130.83 128.53
Sep 9, 2022 127.87 -0.61 -0.47% 128.48 129.36 127.87
Sep 8, 2022 127.27 0.12 0.09% 127.15 128.37 126.40
Sep 7, 2022 127.57 1.34 1.06% 126.23 127.73 125.87
Sep 6, 2022 126.19 -1.47 -1.15% 127.66 128.04 125.87
Sep 2, 2022 127.12 -1.69 -1.31% 128.81 130.41 126.87
Sep 1, 2022 128.62 0.86 0.67% 127.76 129.67 126.37
Aug 31, 2022 127.99 -0.75 -0.58% 128.74 129.86 127.87