ICAG

Trade International Consolidated Airlines Group SA - EUR - ICAG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ICAG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1.07 0.02 1.90% 1.05 1.10 1.05
Sep 29, 2022 1.05 -0.06 -5.41% 1.11 1.11 1.04
Sep 28, 2022 1.11 -0.02 -1.77% 1.13 1.13 1.06
Sep 27, 2022 1.13 0.01 0.89% 1.12 1.15 1.12
Sep 26, 2022 1.12 0.01 0.90% 1.11 1.14 1.08
Sep 23, 2022 1.11 -0.05 -4.31% 1.16 1.18 1.11
Sep 22, 2022 1.18 0.01 0.85% 1.17 1.18 1.15
Sep 21, 2022 1.19 -0.03 -2.46% 1.22 1.22 1.18
Sep 20, 2022 1.22 0.00 0.00% 1.22 1.23 1.20
Sep 19, 2022 1.22 0.02 1.67% 1.20 1.22 1.19
Sep 16, 2022 1.20 -0.03 -2.44% 1.23 1.23 1.20
Sep 15, 2022 1.23 0.01 0.82% 1.22 1.25 1.22
Sep 14, 2022 1.22 -0.01 -0.81% 1.23 1.23 1.20
Sep 13, 2022 1.23 -0.07 -5.38% 1.30 1.30 1.23
Sep 12, 2022 1.29 0.02 1.57% 1.27 1.30 1.27
Sep 9, 2022 1.26 0.03 2.44% 1.23 1.26 1.23
Sep 8, 2022 1.23 -0.02 -1.60% 1.25 1.27 1.23
Sep 7, 2022 1.25 0.00 0.00% 1.25 1.26 1.22
Sep 6, 2022 1.25 0.05 4.17% 1.20 1.26 1.20
Sep 5, 2022 1.20 -0.01 -0.83% 1.21 1.22 1.19