Trade International Paper - IP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

IP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 42.73 1.42 3.44% 41.31 42.76 41.25
Jun 23, 2022 41.01 0.14 0.34% 40.87 41.29 40.31
Jun 22, 2022 41.10 0.04 0.10% 41.06 41.42 40.57
Jun 21, 2022 41.76 -0.03 -0.07% 41.79 42.12 41.48
Jun 17, 2022 42.22 -0.19 -0.45% 42.41 43.00 41.78
Jun 16, 2022 42.61 -0.48 -1.11% 43.09 43.09 42.03
Jun 15, 2022 43.92 -0.14 -0.32% 44.06 44.42 43.28
Jun 14, 2022 43.51 0.56 1.30% 42.95 43.93 42.95
Jun 13, 2022 43.01 -1.02 -2.32% 44.03 44.36 42.78
Jun 10, 2022 44.88 -0.24 -0.53% 45.12 45.32 44.52
Jun 9, 2022 46.16 -0.82 -1.75% 46.98 47.00 46.14
Jun 8, 2022 47.15 -0.35 -0.74% 47.50 47.69 47.00
Jun 7, 2022 47.80 1.01 2.16% 46.79 47.88 46.55
Jun 6, 2022 47.12 0.31 0.66% 46.81 47.60 46.67
Jun 3, 2022 46.96 0.01 0.02% 46.95 47.44 46.87
Jun 2, 2022 47.36 -0.08 -0.17% 47.44 47.77 46.43
Jun 1, 2022 47.31 -0.95 -1.97% 48.26 48.36 46.79
May 31, 2022 48.32 -0.31 -0.64% 48.63 49.05 48.13
May 27, 2022 49.17 0.39 0.80% 48.78 49.18 48.41
May 26, 2022 48.53 0.87 1.83% 47.66 48.76 47.66