Trade Intuit Inc. - INTU presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INTU kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 417.60 11.18 2.75% 406.42 419.41 406.42
Jun 23, 2022 400.69 17.75 4.64% 382.94 401.13 380.28
Jun 22, 2022 380.41 10.64 2.88% 369.77 390.45 369.77
Jun 21, 2022 377.20 0.93 0.25% 376.27 382.60 373.98
Jun 17, 2022 369.33 5.57 1.53% 363.76 374.69 361.97
Jun 16, 2022 359.41 -5.44 -1.49% 364.85 369.31 354.96
Jun 15, 2022 378.09 8.18 2.21% 369.91 386.37 367.70
Jun 14, 2022 364.63 -1.94 -0.53% 366.57 370.16 359.45
Jun 13, 2022 363.40 -2.82 -0.77% 366.22 372.65 361.49
Jun 10, 2022 380.97 -7.65 -1.97% 388.62 392.15 378.38
Jun 9, 2022 400.20 -9.17 -2.24% 409.37 413.87 399.78
Jun 8, 2022 414.20 1.15 0.28% 413.05 419.70 411.77
Jun 7, 2022 416.29 15.75 3.93% 400.54 418.40 400.54
Jun 6, 2022 408.47 -6.31 -1.52% 414.78 419.39 406.40
Jun 3, 2022 408.50 -7.98 -1.92% 416.48 420.08 405.13
Jun 2, 2022 426.54 19.27 4.73% 407.27 426.89 407.27
Jun 1, 2022 407.87 -10.05 -2.40% 417.92 424.02 405.93
May 31, 2022 413.96 -5.79 -1.38% 419.75 424.26 413.65
May 27, 2022 422.11 12.33 3.01% 409.78 422.34 409.78
May 26, 2022 405.95 20.20 5.24% 385.75 413.71 385.75