Trade Invitation Homes Inc. - INVH presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INVH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 35.53 0.05 0.14% 35.48 35.59 34.86
Jun 28, 2022 35.67 -0.05 -0.14% 35.72 36.26 35.60
Jun 27, 2022 35.43 0.18 0.51% 35.25 36.00 35.06
Jun 24, 2022 35.41 0.32 0.91% 35.09 35.53 34.89
Jun 23, 2022 34.98 0.99 2.91% 33.99 35.08 33.97
Jun 22, 2022 33.95 0.48 1.43% 33.47 34.47 33.44
Jun 21, 2022 33.92 0.04 0.12% 33.88 34.59 33.87
Jun 17, 2022 33.68 -0.03 -0.09% 33.71 34.26 33.33
Jun 16, 2022 33.70 0.51 1.54% 33.19 33.92 33.04
Jun 15, 2022 34.14 0.35 1.04% 33.79 34.73 33.61
Jun 14, 2022 33.53 -0.26 -0.77% 33.79 34.06 33.25
Jun 13, 2022 33.84 -1.23 -3.51% 35.07 35.29 33.70
Jun 10, 2022 35.97 -0.19 -0.53% 36.16 36.37 35.73
Jun 9, 2022 36.56 -0.54 -1.46% 37.10 37.43 36.55
Jun 8, 2022 37.26 -0.47 -1.25% 37.73 38.04 37.04
Jun 7, 2022 38.08 0.92 2.48% 37.16 38.11 37.15
Jun 6, 2022 37.44 -0.90 -2.35% 38.34 38.36 37.38
Jun 3, 2022 38.18 -0.23 -0.60% 38.41 38.78 38.02
Jun 2, 2022 38.68 0.96 2.55% 37.72 38.72 37.44
Jun 1, 2022 37.95 0.27 0.72% 37.68 38.19 37.12