Trade IQVIA Holdings Inc. - IQV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

IQV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 213.83 2.99 1.42% 210.84 215.29 209.17
Jun 28, 2022 212.03 -1.85 -0.86% 213.88 217.21 210.39
Jun 27, 2022 216.27 2.70 1.26% 213.57 216.78 211.66
Jun 24, 2022 213.30 0.92 0.43% 212.38 214.93 211.24
Jun 23, 2022 211.24 9.09 4.50% 202.15 212.32 201.80
Jun 22, 2022 201.46 6.16 3.15% 195.30 203.91 195.13
Jun 21, 2022 198.47 -0.96 -0.48% 199.43 201.28 197.02
Jun 17, 2022 196.55 2.07 1.06% 194.48 200.51 194.48
Jun 16, 2022 196.33 -0.73 -0.37% 197.06 198.13 194.01
Jun 15, 2022 201.75 -1.49 -0.73% 203.24 205.36 198.31
Jun 14, 2022 200.59 2.80 1.42% 197.79 201.78 195.41
Jun 13, 2022 199.79 0.67 0.34% 199.12 203.76 198.62
Jun 10, 2022 206.99 -5.64 -2.65% 212.63 212.84 206.84
Jun 9, 2022 216.49 -2.31 -1.06% 218.80 220.00 216.05
Jun 8, 2022 220.43 -1.45 -0.65% 221.88 224.49 218.48
Jun 7, 2022 224.95 6.77 3.10% 218.18 225.52 218.18
Jun 6, 2022 220.29 0.00 0.00% 220.29 223.03 218.61
Jun 3, 2022 219.05 2.86 1.32% 216.19 220.83 215.85
Jun 2, 2022 219.69 10.16 4.85% 209.53 220.10 208.74
Jun 1, 2022 209.82 -5.61 -2.60% 215.43 216.72 208.04