Trade iShares Core MSCI Emerging Markets ETF - IEMG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

IEMG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 48.87 0.30 0.62% 48.57 48.96 48.54
Aug 4, 2022 48.86 0.06 0.12% 48.80 48.96 48.64
Aug 3, 2022 48.51 0.30 0.62% 48.21 48.58 48.01
Aug 2, 2022 48.12 0.12 0.25% 48.00 48.64 47.85
Aug 1, 2022 48.40 0.10 0.21% 48.30 48.74 48.04
Jul 29, 2022 48.81 0.44 0.91% 48.37 48.81 48.18
Jul 28, 2022 48.93 0.15 0.31% 48.78 49.00 48.28
Jul 27, 2022 48.74 0.48 0.99% 48.26 48.86 48.06
Jul 26, 2022 47.83 -0.41 -0.85% 48.24 48.34 47.76
Jul 25, 2022 48.26 0.08 0.17% 48.18 48.29 48.04
Jul 22, 2022 48.04 -0.38 -0.78% 48.42 48.50 47.84
Jul 21, 2022 48.52 0.34 0.71% 48.18 48.53 48.07
Jul 20, 2022 47.97 -0.03 -0.06% 48.00 48.15 47.78
Jul 19, 2022 48.19 0.20 0.42% 47.99 48.24 47.87
Jul 18, 2022 47.41 -0.40 -0.84% 47.81 48.02 47.34
Jul 15, 2022 47.11 0.26 0.55% 46.85 47.12 46.47
Jul 14, 2022 46.86 0.10 0.21% 46.76 46.90 46.34
Jul 13, 2022 47.21 0.55 1.18% 46.66 47.45 46.66
Jul 12, 2022 47.31 0.03 0.06% 47.28 47.56 47.09
Jul 11, 2022 47.49 -0.25 -0.52% 47.74 47.74 47.31