Trade iShares MSCI ACWI Low Carbon Target ETF - CRBN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRBN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 136.84 -0.37 -0.27% 137.21 137.61 135.37
Jun 28, 2022 137.27 -2.86 -2.04% 140.13 141.00 137.07
Jun 27, 2022 139.43 -0.63 -0.45% 140.06 140.48 139.16
Jun 24, 2022 139.73 2.73 1.99% 137.00 139.79 137.00
Jun 23, 2022 135.87 0.66 0.49% 135.21 136.05 134.11
Jun 22, 2022 134.93 1.26 0.94% 133.67 136.32 133.61
Jun 21, 2022 135.54 0.85 0.63% 134.69 136.12 134.40
Jun 17, 2022 132.73 0.07 0.05% 132.66 133.90 131.62
Jun 16, 2022 132.45 -1.10 -0.82% 133.55 133.55 131.75
Jun 15, 2022 136.43 0.87 0.64% 135.56 137.90 133.74
Jun 14, 2022 134.44 -1.09 -0.80% 135.53 135.85 132.94
Jun 13, 2022 134.87 -1.65 -1.21% 136.52 136.97 134.44
Jun 10, 2022 140.04 -1.83 -1.29% 141.87 141.87 138.80
Jun 9, 2022 143.83 -2.60 -1.78% 146.43 147.08 143.82
Jun 8, 2022 148.63 -0.74 -0.50% 149.37 150.08 146.60
Jun 7, 2022 150.07 2.29 1.55% 147.78 150.21 147.36
Jun 6, 2022 149.11 -1.07 -0.71% 150.18 150.87 148.77
Jun 3, 2022 148.60 -0.68 -0.46% 149.28 149.75 148.33
Jun 2, 2022 151.15 2.86 1.93% 148.29 151.15 147.59
Jun 1, 2022 148.18 -1.97 -1.31% 150.15 150.56 147.40