Trade iShares MSCI Emerging Markets ETF - EEM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EEM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 34.64 -0.14 -0.40% 34.78 34.82 34.64
Sep 28, 2022 35.62 0.56 1.60% 35.06 35.70 34.99
Sep 27, 2022 35.31 -0.29 -0.81% 35.60 35.83 35.16
Sep 26, 2022 35.36 -0.19 -0.53% 35.55 35.76 35.28
Sep 23, 2022 35.80 -0.22 -0.61% 36.02 36.06 35.61
Sep 22, 2022 36.70 -0.17 -0.46% 36.87 36.94 36.61
Sep 21, 2022 36.87 -0.40 -1.07% 37.27 37.51 36.81
Sep 20, 2022 37.51 -0.01 -0.03% 37.52 37.66 37.36
Sep 19, 2022 37.71 0.44 1.18% 37.27 37.73 37.26
Sep 16, 2022 37.56 -0.01 -0.03% 37.57 37.70 37.41
Sep 15, 2022 37.95 -0.10 -0.26% 38.05 38.32 37.87
Sep 14, 2022 38.36 -0.03 -0.08% 38.39 38.46 38.19
Sep 13, 2022 38.15 -0.43 -1.11% 38.58 38.75 38.09
Sep 12, 2022 39.38 0.24 0.61% 39.14 39.42 39.06
Sep 9, 2022 38.79 0.17 0.44% 38.62 38.87 38.60
Sep 8, 2022 38.24 0.23 0.61% 38.01 38.26 37.92
Sep 7, 2022 38.41 0.49 1.29% 37.92 38.44 37.88
Sep 6, 2022 38.11 -0.31 -0.81% 38.42 38.47 38.07
Sep 2, 2022 38.55 -0.30 -0.77% 38.85 39.00 38.47
Sep 1, 2022 38.90 0.09 0.23% 38.81 38.91 38.50