IT40
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
IT40 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 27044 | 282 | 1.05% | 26762 | 27049 | 26674 |
| Jun 5, 2023 | 26819 | -279 | -1.03% | 27098 | 27138 | 26714 |
| Jun 2, 2023 | 27033 | 315 | 1.18% | 26718 | 27063 | 26618 |
| Jun 1, 2023 | 26568 | 341 | 1.30% | 26227 | 26578 | 26222 |
| May 31, 2023 | 26062 | -273 | -1.04% | 26335 | 26528 | 25987 |
| May 30, 2023 | 26600 | -20 | -0.08% | 26620 | 26793 | 26480 |
| May 29, 2023 | 26605 | -235 | -0.88% | 26840 | 26870 | 26490 |
| May 26, 2023 | 26705 | 170 | 0.64% | 26535 | 26760 | 26160 |
| May 25, 2023 | 26370 | -244 | -0.92% | 26614 | 26614 | 26269 |
| May 24, 2023 | 26529 | -424 | -1.57% | 26953 | 26968 | 26449 |
| May 23, 2023 | 27158 | -110 | -0.40% | 27268 | 27298 | 27113 |
| May 22, 2023 | 27298 | 87 | 0.32% | 27211 | 27478 | 27173 |
| May 19, 2023 | 27478 | 135 | 0.49% | 27343 | 27663 | 27298 |
| May 18, 2023 | 27273 | -75 | -0.27% | 27348 | 27578 | 27208 |
| May 17, 2023 | 27198 | 155 | 0.57% | 27043 | 27233 | 26918 |
| May 16, 2023 | 27166 | 11 | 0.04% | 27155 | 27360 | 27095 |
| May 15, 2023 | 27225 | -198 | -0.72% | 27423 | 27468 | 27155 |
| May 12, 2023 | 27313 | 107 | 0.39% | 27206 | 27423 | 27191 |
| May 11, 2023 | 27088 | -180 | -0.66% | 27268 | 27361 | 26878 |
| May 10, 2023 | 27258 | -135 | -0.49% | 27393 | 27468 | 27156 |