ITUB

Trade Itau Unibanco Holding SA - ITUB presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ITUB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 5.31 -0.06 -1.12% 5.37 5.39 5.25
Sep 22, 2022 5.55 0.11 2.02% 5.44 5.58 5.37
Sep 21, 2022 5.35 -0.07 -1.29% 5.42 5.49 5.34
Sep 21, 2022 5.35 -0.07 -1.29% 5.42 5.49 5.34
Sep 20, 2022 5.43 0.16 3.04% 5.27 5.48 5.27
Sep 19, 2022 5.26 0.31 6.26% 4.95 5.28 4.95
Sep 16, 2022 5.00 0.05 1.01% 4.95 5.01 4.92
Sep 15, 2022 5.02 -0.03 -0.59% 5.05 5.11 5.00
Sep 14, 2022 5.07 0.01 0.20% 5.06 5.09 5.02
Sep 13, 2022 5.07 -0.02 -0.39% 5.09 5.18 5.05
Sep 12, 2022 5.22 0.05 0.97% 5.17 5.25 5.17
Sep 9, 2022 5.10 0.03 0.59% 5.07 5.14 5.05
Sep 8, 2022 5.00 -0.01 -0.20% 5.01 5.10 4.99
Sep 7, 2022 5.07 0.12 2.42% 4.95 5.09 4.84
Sep 6, 2022 5.01 -0.04 -0.79% 5.05 5.07 4.97
Sep 2, 2022 5.03 0.02 0.40% 5.01 5.08 4.96
Sep 1, 2022 4.91 0.00 0.00% 4.91 4.92 4.80
Aug 31, 2022 4.84 -0.14 -2.81% 4.98 5.06 4.84
Aug 30, 2022 5.07 -0.13 -2.50% 5.20 5.22 5.07
Aug 29, 2022 5.17 0.04 0.78% 5.13 5.23 5.13