ITUB
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ITUB kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 5.31 | -0.06 | -1.12% | 5.37 | 5.39 | 5.25 |
| Sep 22, 2022 | 5.55 | 0.11 | 2.02% | 5.44 | 5.58 | 5.37 |
| Sep 21, 2022 | 5.35 | -0.07 | -1.29% | 5.42 | 5.49 | 5.34 |
| Sep 21, 2022 | 5.35 | -0.07 | -1.29% | 5.42 | 5.49 | 5.34 |
| Sep 20, 2022 | 5.43 | 0.16 | 3.04% | 5.27 | 5.48 | 5.27 |
| Sep 19, 2022 | 5.26 | 0.31 | 6.26% | 4.95 | 5.28 | 4.95 |
| Sep 16, 2022 | 5.00 | 0.05 | 1.01% | 4.95 | 5.01 | 4.92 |
| Sep 15, 2022 | 5.02 | -0.03 | -0.59% | 5.05 | 5.11 | 5.00 |
| Sep 14, 2022 | 5.07 | 0.01 | 0.20% | 5.06 | 5.09 | 5.02 |
| Sep 13, 2022 | 5.07 | -0.02 | -0.39% | 5.09 | 5.18 | 5.05 |
| Sep 12, 2022 | 5.22 | 0.05 | 0.97% | 5.17 | 5.25 | 5.17 |
| Sep 9, 2022 | 5.10 | 0.03 | 0.59% | 5.07 | 5.14 | 5.05 |
| Sep 8, 2022 | 5.00 | -0.01 | -0.20% | 5.01 | 5.10 | 4.99 |
| Sep 7, 2022 | 5.07 | 0.12 | 2.42% | 4.95 | 5.09 | 4.84 |
| Sep 6, 2022 | 5.01 | -0.04 | -0.79% | 5.05 | 5.07 | 4.97 |
| Sep 2, 2022 | 5.03 | 0.02 | 0.40% | 5.01 | 5.08 | 4.96 |
| Sep 1, 2022 | 4.91 | 0.00 | 0.00% | 4.91 | 4.92 | 4.80 |
| Aug 31, 2022 | 4.84 | -0.14 | -2.81% | 4.98 | 5.06 | 4.84 |
| Aug 30, 2022 | 5.07 | -0.13 | -2.50% | 5.20 | 5.22 | 5.07 |
| Aug 29, 2022 | 5.17 | 0.04 | 0.78% | 5.13 | 5.23 | 5.13 |