JASMY/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JASMY/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044
Aug 17, 2022 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000049 0.00000044
Aug 16, 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044
Aug 15, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040
Aug 14, 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000044 0.00000040
Aug 13, 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040
Aug 12, 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040
Aug 11, 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040
Aug 10, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040
Aug 9, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040
Aug 8, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041
Aug 5, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041
Aug 4, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040
Aug 3, 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039
Aug 2, 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040
Aug 1, 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041
Jul 31, 2022 0.00000041 0.00000002 5.13% 0.00000039 0.00000046 0.00000039
Jul 30, 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039
Jul 29, 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039
Jul 20, 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039