JASMY/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JASMY/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.00663 0.00007 1.07% 0.00656 0.00666 0.00654
Sep 30, 2022 0.00656 -0.00005 -0.76% 0.00661 0.00670 0.00648
Sep 29, 2022 0.00661 -0.00002 -0.30% 0.00663 0.00669 0.00645
Sep 28, 2022 0.00663 -0.00013 -1.92% 0.00676 0.00687 0.00638
Sep 27, 2022 0.00676 -0.00006 -0.88% 0.00682 0.00706 0.00663
Sep 26, 2022 0.00681 -0.00001 -0.15% 0.00682 0.00691 0.00663
Sep 25, 2022 0.00681 -0.00011 -1.59% 0.00692 0.00707 0.00673
Sep 24, 2022 0.00693 -0.00023 -3.21% 0.00716 0.00716 0.00690
Sep 14, 2022 0.00852 0.00005 0.59% 0.00847 0.00865 0.00842
Sep 13, 2022 0.00848 -0.00054 -5.99% 0.00902 0.00918 0.00835
Sep 12, 2022 0.00902 -0.00038 -4.04% 0.00940 0.00953 0.00882
Sep 11, 2022 0.00940 0.00004 0.43% 0.00936 0.00967 0.00905
Sep 10, 2022 0.00936 -0.00032 -3.31% 0.00968 0.00978 0.00932
Sep 9, 2022 0.00968 0.00084 9.50% 0.00884 0.01042 0.00884
Sep 8, 2022 0.00884 -0.00001 -0.11% 0.00885 0.00906 0.00860
Sep 7, 2022 0.00884 0.00036 4.25% 0.00848 0.00896 0.00832
Sep 6, 2022 0.00848 -0.00041 -4.61% 0.00889 0.00923 0.00844
Sep 5, 2022 0.00888 -0.00001 -0.11% 0.00889 0.00895 0.00854
Sep 4, 2022 0.00888 0.00023 2.66% 0.00865 0.00894 0.00865
Sep 3, 2022 0.00865 -0.00007 -0.80% 0.00872 0.00877 0.00860